CDC · VictoryShares US EQ Income Enhanced Volatility Wtd ETF ETF

Alerts for CDC

$76.83 -0.48 (-0.62%) At close · Sep 4

Options Chain

Underlying $76.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	56.6%	0.949	$9.80	$14.40	—		—	$0.00	$2.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.294 UTC Last — Breakeven — Implied vol 56.6% Delta 0.949 ≈95% ITM Gamma 0.013 Theta -0.039 Vega 0.015 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.9%	0.956	$8.70	$13.40	—		—	$0.00	$2.25	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.201 UTC Last — Breakeven — Implied vol 48.9% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.032 Vega 0.014 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.9%	0.953	$7.80	$12.30	—		—	$0.00	$2.25	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.136 UTC Last — Breakeven — Implied vol 44.9% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.949	$6.80	$11.30	—		—	$0.00	$2.25	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.086 UTC Last — Breakeven — Implied vol 40.9% Delta 0.949 ≈95% ITM Gamma 0.018 Theta -0.03 Vega 0.015 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.945	$5.80	$10.30	—		—	$0.00	$2.25	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.994 UTC Last — Breakeven — Implied vol 36.9% Delta 0.945 ≈94% ITM Gamma 0.021 Theta -0.029 Vega 0.016 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.6%	0.925	$4.80	$9.40	—		—	$0.00	$2.25	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.848 UTC Last — Breakeven — Implied vol 35.6% Delta 0.925 ≈93% ITM Gamma 0.027 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.917	$3.80	$8.40	—		—	$0.00	$2.30	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.788 UTC Last — Breakeven — Implied vol 31.3% Delta 0.917 ≈92% ITM Gamma 0.034 Theta -0.033 Vega 0.022 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.924	$2.80	$7.30	—		—	$0.00	$2.30	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.699 UTC Last — Breakeven — Implied vol 24.9% Delta 0.924 ≈92% ITM Gamma 0.04 Theta -0.026 Vega 0.021 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.7%	0.884	$1.85	$6.40	—		—	$0.00	$2.30	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.128 UTC Last — Breakeven — Implied vol 23.7% Delta 0.884 ≈88% ITM Gamma 0.057 Theta -0.032 Vega 0.028 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.863	$0.85	$5.40	—		—	$0.00	$2.35	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.580 UTC Last — Breakeven — Implied vol 19.2% Delta 0.863 ≈86% ITM Gamma 0.079 Theta -0.03 Vega 0.032 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.799	$0.10	$4.30	—		—	$0.00	$2.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.494 UTC Last — Breakeven — Implied vol 16.4% Delta 0.799 ≈80% ITM Gamma 0.118 Theta -0.032 Vega 0.041 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.00	$2.50	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $76.83
—	—	—	—	$0.00	$2.75	—		—	$0.00	$2.85	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$3.50	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.40	$4.40	-0.776	18.1%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.719 UTC Last — Breakeven — Implied vol 18.1% Delta -0.776 ≈78% ITM Gamma 0.114 Theta -0.024 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.85	$5.50	-0.899	16.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.585 UTC Last — Breakeven — Implied vol 16.1% Delta -0.899 ≈90% ITM Gamma 0.076 Theta -0.009 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.00	$6.50	-0.882	22.7%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.635 UTC Last — Breakeven — Implied vol 22.7% Delta -0.882 ≈88% ITM Gamma 0.06 Theta -0.018 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.80	$7.40	-0.964	18.6%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.460 UTC Last — Breakeven — Implied vol 18.6% Delta -0.964 ≈96% ITM Gamma 0.029 Theta 0 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$3.70	$8.50	-0.967	21.6%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.797 UTC Last — Breakeven — Implied vol 21.6% Delta -0.967 ≈97% ITM Gamma 0.023 Theta -0.001 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$4.70	$9.50	-0.97	24.5%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.900 UTC Last — Breakeven — Implied vol 24.5% Delta -0.97 ≈97% ITM Gamma 0.019 Theta -0.001 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$5.80	$10.50	-0.951	31.5%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol 31.5% Delta -0.951 ≈95% ITM Gamma 0.022 Theta -0.01 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.