CPTL · Global X Conscious Companies ETF ETF

Alerts for CPTL

$48.61 -0.27 (-0.55%) At close · Sep 4

Options Chain

Underlying $48.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

9.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.10	$11.20	—		—	$0.00	$0.65	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.20	—		—	$0.00	$0.65	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$9.20	—		—	$0.00	$0.65	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.20	—		—	$0.00	$0.65	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$7.20	—		—	$0.00	$0.65	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$6.20	—		—	$0.00	$0.65	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.986	$2.15	$5.20	—		—	$0.00	$0.65	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.453 UTC Last — Breakeven — Implied vol 19.1% Delta 0.986 ≈99% ITM Gamma 0.021 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$4.20	—		—	$0.00	$0.65	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.1%	0.98	$0.15	$3.20	—		—	$0.00	$0.70	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.649 UTC Last — Breakeven — Implied vol 9.1% Delta 0.98 ≈98% ITM Gamma 0.059 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $48.61
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.95	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$0.00	$2.95	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.85	$4.10	-0.858	22.7%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.852 UTC Last — Breakeven — Implied vol 22.7% Delta -0.858 ≈86% ITM Gamma 0.108 Theta -0.014 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.85	$5.10	-0.882	28.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.957 UTC Last — Breakeven — Implied vol 28.9% Delta -0.882 ≈88% ITM Gamma 0.075 Theta -0.016 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.85	$6.10	-0.897	34.8%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.319 UTC Last — Breakeven — Implied vol 34.8% Delta -0.897 ≈90% ITM Gamma 0.056 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.80	$7.10	-0.918	38.5%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.322 UTC Last — Breakeven — Implied vol 38.5% Delta -0.918 ≈92% ITM Gamma 0.043 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.80	$8.10	-0.926	43.7%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.638 UTC Last — Breakeven — Implied vol 43.7% Delta -0.926 ≈93% ITM Gamma 0.035 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.80	$9.10	-0.931	48.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.608 UTC Last — Breakeven — Implied vol 48.6% Delta -0.931 ≈93% ITM Gamma 0.03 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.80	$10.10	-0.936	53.3%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.526 UTC Last — Breakeven — Implied vol 53.3% Delta -0.936 ≈94% ITM Gamma 0.026 Theta -0.018 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.