DBE ETF

Alerts for DBE

$34.59 +0.04 (+0.12%) At close · Sep 4

Options Chain

Underlying $34.59 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 3, 2026; 35 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$6.59 below spot

ATM implied vol

38.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Jan 15 132d Mar 19 195d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.50	$15.90	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$14.90	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.90	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$12.20	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$11.20	—		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.20	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.20	—		—	$0.00	$1.10	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.20	—		—	$0.00	$1.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	16	—	—	$5.50	$7.20	$3.50		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:19.454 UTC Last $3.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.20	—		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.20	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.894	$2.60	$5.00	—		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.137 UTC Last — Breakeven — Implied vol 49% Delta 0.894 ≈89% ITM Gamma 0.057 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$1.70	$3.30	$1.30		—	$0.00	$1.25	—	—	—	—
Call · $32 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.476 UTC Last $1.30 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$2.40	—		—	$0.00	$1.30	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	22.4%	0.677	$0.05	$1.85	$1.20		—	$0.00	$1.60	—	—	—	—
Call · $34 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:20.692 UTC Last $1.20 Breakeven $35.20 Implied vol 22.4% Delta 0.677 ≈68% ITM Gamma 0.245 Theta -0.023 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.59
8	4	—	—	$0.00	$1.50	$0.96		$1.46	$0.40	$2.00	-0.543	38.5%	4	—
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:18.954 UTC Last $0.96 Breakeven $35.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.403 UTC Last $1.46 Breakeven $33.54 Implied vol 38.5% Delta -0.543 ≈54% ITM Gamma 0.158 Theta -0.036 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.20	$2.75	-0.664	44%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.917 UTC Last — Breakeven — Implied vol 44% Delta -0.664 ≈66% ITM Gamma 0.127 Theta -0.038 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.10	$3.70	-0.731	52.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.500 UTC Last — Breakeven — Implied vol 52.7% Delta -0.731 ≈73% ITM Gamma 0.096 Theta -0.041 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.95	$4.60	-0.792	56.8%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.283 UTC Last — Breakeven — Implied vol 56.8% Delta -0.792 ≈79% ITM Gamma 0.077 Theta -0.038 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.90	$6.50	-0.847	69.9%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.399 UTC Last — Breakeven — Implied vol 69.9% Delta -0.847 ≈85% ITM Gamma 0.052 Theta -0.038 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 3, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.