DFGR · Dimensional Global Real Estate ETF ETF

Alerts for DFGR

$28.84 -0.12 (-0.41%) At close · Sep 4

Options Chain

Underlying $28.84 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 13, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$0.84 below spot

ATM implied vol

30.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	51.8%	0.974	$3.40	$6.40	—		—	$0.00	$1.40	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.464 UTC Last — Breakeven — Implied vol 51.8% Delta 0.974 ≈97% ITM Gamma 0.021 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.938	$2.50	$5.40	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.317 UTC Last — Breakeven — Implied vol 51.2% Delta 0.938 ≈94% ITM Gamma 0.044 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.897	$1.60	$4.40	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.176 UTC Last — Breakeven — Implied vol 45.5% Delta 0.897 ≈90% ITM Gamma 0.072 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.882	$0.55	$3.40	—		—	$0.00	$1.40	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.978 UTC Last — Breakeven — Implied vol 30.9% Delta 0.882 ≈88% ITM Gamma 0.118 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	22	—	—	$0.00	$2.40	$2.10		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:33.772 UTC Last $2.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $28.84
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.60	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.65	$3.60	-0.984	17.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.531 UTC Last — Breakeven — Implied vol 17.4% Delta -0.984 ≈98% ITM Gamma 0.042 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.65	$4.60	-0.986	24.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.152 UTC Last — Breakeven — Implied vol 24.6% Delta -0.986 ≈99% ITM Gamma 0.027 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.65	$5.60	-0.987	31.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.659 UTC Last — Breakeven — Implied vol 31.5% Delta -0.987 ≈99% ITM Gamma 0.02 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.60	$6.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.