DFJ · WisdomTree Japan SmallCap Dividend Fund ETF

Alerts for DFJ

$115.34 -0.08 (-0.07%) At close · Sep 4

Options Chain

Underlying $115.34 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Apr 24, 2026–Aug 26, 2026; 57 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$15.34 below spot

ATM implied vol

19.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.80	$48.20	—		—	$0.00	$2.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.90	$43.20	—		—	$0.00	$2.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.90	$38.30	—		—	$0.00	$2.10	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.9%	0.979	$27.90	$33.30	—		$2.20	$0.00	$2.10	—	—	1	1
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.467 UTC Last — Breakeven — Implied vol 82.9% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.011 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:57:10.583 UTC Last $2.20 Breakeven $82.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	68.9%	0.976	$22.90	$28.30	—		$2.60	$0.00	$2.10	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.030 UTC Last — Breakeven — Implied vol 68.9% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.041 Vega 0.012 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:55.037 UTC Last $2.60 Breakeven $87.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	55.5%	0.972	$17.90	$23.30	—		—	$0.00	$2.10	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.961 UTC Last — Breakeven — Implied vol 55.5% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.039 Vega 0.014 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.3%	0.97	$15.90	$21.30	—		—	$0.00	$2.10	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.006 UTC Last — Breakeven — Implied vol 50.3% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.038 Vega 0.015 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.8%	0.969	$14.90	$20.30	—		—	$0.00	$2.10	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.997 UTC Last — Breakeven — Implied vol 47.8% Delta 0.969 ≈97% ITM Gamma 0.007 Theta -0.037 Vega 0.015 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.2%	0.968	$13.90	$19.30	—		—	$0.00	$2.10	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.467 UTC Last — Breakeven — Implied vol 45.2% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.037 Vega 0.016 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	42.6%	0.966	$14.70	$16.50	$6.20		—	$0.00	$0.40	—	—	—	—
Call · $100 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:00.138 UTC Last $6.20 Breakeven $106.20 Implied vol 42.6% Delta 0.966 ≈97% ITM Gamma 0.008 Theta -0.036 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-03 19:55:08.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.1%	0.965	$11.90	$17.30	—		—	$0.00	$2.10	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.959 UTC Last — Breakeven — Implied vol 40.1% Delta 0.965 ≈96% ITM Gamma 0.009 Theta -0.036 Vega 0.017 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.963	$10.90	$16.30	—		—	$0.00	$2.10	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.964 UTC Last — Breakeven — Implied vol 37.6% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.1%	0.961	$9.90	$15.30	—		—	$0.00	$2.10	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.840 UTC Last — Breakeven — Implied vol 35.1% Delta 0.961 ≈96% ITM Gamma 0.011 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.959	$8.90	$14.30	—		—	$0.00	$2.10	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.960 UTC Last — Breakeven — Implied vol 32.6% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.034 Vega 0.019 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	0.956	$8.00	$13.20	—		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.960 UTC Last — Breakeven — Implied vol 30.1% Delta 0.956 ≈96% ITM Gamma 0.014 Theta -0.033 Vega 0.02 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.941	$7.00	$12.30	—		—	$0.00	$2.15	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.836 UTC Last — Breakeven — Implied vol 29.7% Delta 0.941 ≈94% ITM Gamma 0.018 Theta -0.039 Vega 0.026 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.95	$6.00	$11.20	—		—	$0.00	$2.15	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.960 UTC Last — Breakeven — Implied vol 25% Delta 0.95 ≈95% ITM Gamma 0.019 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.4%	0.931	$5.10	$10.20	—		—	$0.00	$2.20	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.786 UTC Last — Breakeven — Implied vol 24.4% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.037 Vega 0.029 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.924	$4.10	$9.20	—		—	$0.00	$2.25	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.834 UTC Last — Breakeven — Implied vol 21.7% Delta 0.924 ≈92% ITM Gamma 0.03 Theta -0.036 Vega 0.031 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.9	$3.20	$8.20	—		—	$0.00	$2.25	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.829 UTC Last — Breakeven — Implied vol 20.4% Delta 0.9 ≈90% ITM Gamma 0.039 Theta -0.04 Vega 0.038 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.3%	0.866	$2.35	$7.20	—		—	$0.00	$2.40	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.317 UTC Last — Breakeven — Implied vol 19.3% Delta 0.866 ≈87% ITM Gamma 0.051 Theta -0.044 Vega 0.047 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$3.90	$1.74		—	$0.00	$3.40	—	—	—	—
Call · $115 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:12.994 UTC Last $1.74 Breakeven $116.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $115.34
—	—	—	—	$0.00	$2.20	—		—	$2.20	$7.20	-0.885	16.7%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.825 UTC Last — Breakeven — Implied vol 16.7% Delta -0.885 ≈89% ITM Gamma 0.053 Theta -0.016 Vega 0.042 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.10	$0.10		—	$7.00	$12.20	-0.952	24.8%	—	—
Call · $125 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:10.583 UTC Last $0.10 Breakeven $125.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.325 UTC Last — Breakeven — Implied vol 24.8% Delta -0.952 ≈95% ITM Gamma 0.019 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$12.00	$17.20	-0.962	34.7%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.981 UTC Last — Breakeven — Implied vol 34.7% Delta -0.962 ≈96% ITM Gamma 0.011 Theta -0.012 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$17.00	$22.20	-0.967	43.9%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.016 UTC Last — Breakeven — Implied vol 43.9% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -0.014 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$22.00	$27.20	-0.971	52.6%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.138 UTC Last — Breakeven — Implied vol 52.6% Delta -0.971 ≈97% ITM Gamma 0.006 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$27.00	$32.20	-0.973	60.8%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.138 UTC Last — Breakeven — Implied vol 60.8% Delta -0.973 ≈97% ITM Gamma 0.005 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$32.00	$37.20	-0.974	68.7%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.692 UTC Last — Breakeven — Implied vol 68.7% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$37.00	$42.20	-0.976	76.3%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.881 UTC Last — Breakeven — Implied vol 76.3% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$42.00	$47.20	-0.977	83.6%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.888 UTC Last — Breakeven — Implied vol 83.6% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 24, 2026–Aug 26, 2026; 57 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.