DWAS · Invesco Dorsey Wright SmallCap Momentum ETF ETF

Alerts for DWAS

$110.27 +1.20 (+1.10%) At close · Sep 4

Options Chain

Underlying $110.27 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · Apr 27, 2026–Sep 1, 2026; 63 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

147

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$110.00

$0.27 below spot

ATM implied vol

29.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$53.00	$57.50	—		—	$0.00	$2.30	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.00	$52.50	—		—	$0.00	$2.30	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$47.50	—		—	$0.00	$2.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.00	$42.50	—		—	$0.00	$2.30	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$37.50	—		—	$0.00	$2.30	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$32.50	—		—	$0.00	$2.30	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$27.00	—		—	$0.00	$2.30	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.50	—		—	$0.00	$2.30	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$19.50	—		—	$0.00	$2.30	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.50	—		—	$0.00	$2.35	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.50	—		—	$0.00	$2.35	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$16.50	—		—	$0.00	$2.35	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$15.50	—		—	$0.00	$2.35	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$14.50	—		—	$0.00	$2.35	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$13.50	—		—	$0.00	$2.40	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:11.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.50	—		—	$0.00	$2.40	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$11.50	—		—	$0.00	$2.45	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$10.50	—		—	$0.00	$2.50	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.00	—		—	$0.00	$2.50	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$8.00	—		—	$0.00	$2.55	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.945	$3.00	$8.00	—		—	$0.00	$2.75	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.579 UTC Last — Breakeven — Implied vol 16.3% Delta 0.945 ≈95% ITM Gamma 0.032 Theta -0.024 Vega 0.024 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.937	$2.50	$6.50	—		—	$0.00	$3.30	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.704 UTC Last — Breakeven — Implied vol 13.7% Delta 0.937 ≈94% ITM Gamma 0.042 Theta -0.023 Vega 0.027 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.2%	0.927	$1.50	$5.50	—		—	$0.05	$4.00	-0.333	40.9%	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.929 UTC Last — Breakeven — Implied vol 11.2% Delta 0.927 ≈93% ITM Gamma 0.058 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.238 UTC Last — Breakeven — Implied vol 40.9% Delta -0.333 ≈33% ITM Gamma 0.041 Theta -0.111 Vega 0.078 Open interest — OI effective date — Model this put
—	—	13.6%	0.802	$0.50	$5.00	—		—	$0.00	$4.60	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.040 UTC Last — Breakeven — Implied vol 13.6% Delta 0.802 ≈80% ITM Gamma 0.095 Theta -0.038 Vega 0.06 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.635	$0.10	$5.00	—		—	$0.05	$5.00	-0.415	37.2%	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.491 UTC Last — Breakeven — Implied vol 20.4% Delta 0.635 ≈63% ITM Gamma 0.085 Theta -0.066 Vega 0.081 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.726 UTC Last — Breakeven — Implied vol 37.2% Delta -0.415 ≈42% ITM Gamma 0.049 Theta -0.107 Vega 0.084 Open interest — OI effective date — Model this put
4	2	26.8%	0.54	$0.05	$5.00	$13.40		—	$0.05	$5.00	-0.463	31.8%	—	—
Call · $110 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:58:48.876 UTC Last $13.40 Breakeven $123.40 Implied vol 26.8% Delta 0.54 ≈54% ITM Gamma 0.069 Theta -0.088 Vega 0.086 Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.131 UTC Last — Breakeven — Implied vol 31.8% Delta -0.463 ≈46% ITM Gamma 0.058 Theta -0.092 Vega 0.086 Open interest — OI effective date — Model this put
Underlying $110.27
10	2	—	—	$0.00	$2.40	$1.00		—	$3.50	$7.50	-0.749	29.6%	—	—
Call · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:05.642 UTC Last $1.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.622 UTC Last — Breakeven — Implied vol 29.6% Delta -0.749 ≈75% ITM Gamma 0.05 Theta -0.064 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$8.50	$12.50	-0.816	45%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.648 UTC Last — Breakeven — Implied vol 45% Delta -0.816 ≈82% ITM Gamma 0.027 Theta -0.082 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$13.50	$17.50	-0.848	58.3%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.977 UTC Last — Breakeven — Implied vol 58.3% Delta -0.848 ≈85% ITM Gamma 0.019 Theta -0.095 Vega 0.051 Open interest — OI effective date — Model this put
133	133	—	—	$0.00	$2.30	$1.65		—	$18.50	$22.50	-0.868	70.3%	—	—
Call · $130 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:07.722 UTC Last $1.65 Breakeven $131.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 2, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.481 UTC Last — Breakeven — Implied vol 70.3% Delta -0.868 ≈87% ITM Gamma 0.014 Theta -0.105 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$23.50	$27.50	-0.881	81.4%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.528 UTC Last — Breakeven — Implied vol 81.4% Delta -0.881 ≈88% ITM Gamma 0.011 Theta -0.112 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$28.50	$32.50	-0.891	91.7%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.891 UTC Last — Breakeven — Implied vol 91.7% Delta -0.891 ≈89% ITM Gamma 0.009 Theta -0.119 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$33.50	$37.50	-0.899	101.3%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.475 UTC Last — Breakeven — Implied vol 101.3% Delta -0.899 ≈90% ITM Gamma 0.008 Theta -0.125 Vega 0.038 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 27, 2026–Sep 1, 2026; 63 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.