EQL · ALPS Equal Sector Weight ETF ETF

Alerts for EQL

$51.96 -0.31 (-0.59%) At close · Sep 4

Options Chain

Underlying $51.96 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 27, 2026; 21 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$0.04 above spot

ATM implied vol

14.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	40.1%	0.952	$4.70	$7.50	—		—	$0.00	$0.65	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.457 UTC Last — Breakeven — Implied vol 40.1% Delta 0.952 ≈95% ITM Gamma 0.025 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.973	$3.70	$6.40	—		—	$0.00	$0.65	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.363 UTC Last — Breakeven — Implied vol 28.3% Delta 0.973 ≈97% ITM Gamma 0.022 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.969	$2.70	$5.40	—		—	$0.00	$0.65	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol 23.1% Delta 0.969 ≈97% ITM Gamma 0.031 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18%	0.963	$1.70	$4.40	—		—	$0.00	$0.65	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.253 UTC Last — Breakeven — Implied vol 18% Delta 0.963 ≈96% ITM Gamma 0.046 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.924	$0.75	$3.40	—		—	$0.00	$0.70	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.160 UTC Last — Breakeven — Implied vol 14.8% Delta 0.924 ≈92% ITM Gamma 0.098 Theta -0.013 Vega 0.014 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$0.90	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.96
—	—	—	—	$0.00	$1.70	—		$0.40	$0.00	$1.60	—	—	1	1
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.054 UTC Last $0.40 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.00	$2.40	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.65	$3.40	-0.914	14.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol 14.3% Delta -0.914 ≈91% ITM Gamma 0.112 Theta -0.004 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.65	$4.40	-0.932	19.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol 19.5% Delta -0.932 ≈93% ITM Gamma 0.069 Theta -0.005 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.65	$5.40	-0.943	24.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.267 UTC Last — Breakeven — Implied vol 24.4% Delta -0.943 ≈94% ITM Gamma 0.048 Theta -0.005 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.