FAN · First Trust Global Wind Energy ETF ETF

Alerts for FAN

$23.67 +0.06 (+0.25%) At close · Sep 4

Options Chain

Underlying $23.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 28 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 3, 2026; 16 unknown

Put / call OI

1.02

Balanced positioning

Open interest

204

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$2.67 below spot

ATM implied vol

45.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$4.10	$9.00	$7.80		—	$0.00	$2.45	—	—	—	—
Call · $17 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:58:45.942 UTC Last $7.80 Breakeven $24.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$8.00	—		—	$0.00	$2.45	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$2.20	$7.00	$6.64		—	$0.00	$2.45	—	—	—	—
Call · $19 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:58:34.719 UTC Last $6.64 Breakeven $25.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	18	—	—	$1.20	$6.00	$6.00		$0.05	$0.00	$0.35	—	—	33	33
Call · $20 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:47.794 UTC Last $6.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:35.922 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.20	$5.00	—		$0.05	$0.00	$0.35	—	—	50	50
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:35.632 UTC Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.30	—		—	$0.00	$2.45	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$3.30	—		—	$0.00	$2.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $23.67
—	—	—	—	$0.00	$2.55	—		$1.60	$0.00	$1.15	—	—	1	3
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:35.040 UTC Last $1.60 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
6	4	—	—	$0.00	$2.45	$0.10		—	$0.00	$3.90	—	—	—	—
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.285 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$2.45	$2.58		$2.10	$0.10	$4.80	-0.849	45.6%	4	4
Call · $26 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:35.532 UTC Last $2.58 Breakeven $28.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:20.151 UTC Last $2.10 Breakeven $23.90 Implied vol 45.6% Delta -0.849 ≈85% ITM Gamma 0.115 Theta -0.016 Vega 0.011 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$2.45	$0.05		—	$1.00	$5.80	-0.9	51.9%	—	—
Call · $27 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:35.815 UTC Last $0.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.912 UTC Last — Breakeven — Implied vol 51.9% Delta -0.9 ≈90% ITM Gamma 0.076 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put
67	66	—	—	$0.00	$0.20	$0.05		$4.00	$2.00	$6.80	-0.913	62.3%	5	13
Call · $28 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:11.399 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:58:01.269 UTC Last $4.00 Breakeven $24.00 Implied vol 62.3% Delta -0.913 ≈91% ITM Gamma 0.057 Theta -0.014 Vega 0.007 Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.45	—		—	$3.00	$7.80	-0.922	72%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.716 UTC Last — Breakeven — Implied vol 72% Delta -0.922 ≈92% ITM Gamma 0.045 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$4.00	$8.80	-0.928	81.1%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.912 UTC Last — Breakeven — Implied vol 81.1% Delta -0.928 ≈93% ITM Gamma 0.038 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 3, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.