FCA · First Trust China AlphaDEX Fund ETF

Alerts for FCA

$27.75 +0.20 (+0.72%) At close · Sep 4

Options Chain

Underlying $27.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 30 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

44.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	66.5%	0.948	$3.20	$6.50	—		—	$0.00	$1.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.361 UTC Last — Breakeven — Implied vol 66.5% Delta 0.948 ≈95% ITM Gamma 0.032 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.6%	0.953	$2.15	$5.50	—		—	$0.00	$1.40	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.331 UTC Last — Breakeven — Implied vol 49.6% Delta 0.953 ≈95% ITM Gamma 0.04 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$4.20	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$3.20	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.75
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.90	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.90	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.85	$4.00	-0.822	44.1%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.658 UTC Last — Breakeven — Implied vol 44.1% Delta -0.822 ≈82% ITM Gamma 0.118 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.85	$5.00	-0.85	55.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.659 UTC Last — Breakeven — Implied vol 55.7% Delta -0.85 ≈85% ITM Gamma 0.083 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.85	$6.00	-0.868	66.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.660 UTC Last — Breakeven — Implied vol 66.2% Delta -0.868 ≈87% ITM Gamma 0.064 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.80	$7.00	-0.89	73.4%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.662 UTC Last — Breakeven — Implied vol 73.4% Delta -0.89 ≈89% ITM Gamma 0.051 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.80	$7.80	-0.94	69.1%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.664 UTC Last — Breakeven — Implied vol 69.1% Delta -0.94 ≈94% ITM Gamma 0.035 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.80	$8.80	-0.944	76.9%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.670 UTC Last — Breakeven — Implied vol 76.9% Delta -0.944 ≈94% ITM Gamma 0.029 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.50	$9.80	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.50	$11.00	-0.973	79.4%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.673 UTC Last — Breakeven — Implied vol 79.4% Delta -0.973 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.