FELC · Fidelity Enhanced Large Cap Core ETF ETF

Alerts for FELC

$43.90 -0.19 (-0.43%) At close · Sep 4

Options Chain

Underlying $43.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 2, 2026–Aug 28, 2026; 40 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$0.90 below spot

ATM implied vol

16.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.10	$15.80	—		—	$0.00	$0.40	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$14.80	—		—	$0.00	$0.40	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79%	0.994	$12.10	$13.80	—		—	$0.00	$0.40	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.286 UTC Last — Breakeven — Implied vol 79% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.001 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.6%	0.994	$11.10	$12.80	—		—	$0.00	$0.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.193 UTC Last — Breakeven — Implied vol 71.6% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.5%	0.994	$10.10	$11.80	—		—	$0.00	$0.40	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.165 UTC Last — Breakeven — Implied vol 64.5% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.994	$9.10	$10.80	—		—	$0.00	$0.40	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.083 UTC Last — Breakeven — Implied vol 57.6% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.994	$8.10	$9.80	—		—	$0.00	$0.40	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.990 UTC Last — Breakeven — Implied vol 50.9% Delta 0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.4%	0.994	$7.10	$8.80	—		—	$0.00	$0.40	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.941 UTC Last — Breakeven — Implied vol 44.4% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.994	$6.10	$7.80	—		$1.30	$0.00	$0.40	—	—	1	1
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.866 UTC Last — Breakeven — Implied vol 38% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:34.928 UTC Last $1.30 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	31.8%	0.995	$5.10	$6.80	—		—	$0.00	$0.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.781 UTC Last — Breakeven — Implied vol 31.8% Delta 0.995 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.995	$4.10	$5.80	—		—	$0.00	$0.40	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.998 UTC Last — Breakeven — Implied vol 25.7% Delta 0.995 ≈100% ITM Gamma 0.007 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.952	$3.20	$4.80	—		—	$0.00	$0.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.081 UTC Last — Breakeven — Implied vol 31.8% Delta 0.952 ≈95% ITM Gamma 0.04 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.941	$2.20	$3.80	—		—	$0.00	$0.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.221 UTC Last — Breakeven — Implied vol 24.9% Delta 0.941 ≈94% ITM Gamma 0.059 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.867	$1.30	$2.85	—		—	$0.00	$0.45	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.359 UTC Last — Breakeven — Implied vol 23% Delta 0.867 ≈87% ITM Gamma 0.118 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.774	$0.35	$1.90	—		$0.25	$0.00	$0.65	—	—	2	2
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.241 UTC Last — Breakeven — Implied vol 16.4% Delta 0.774 ≈77% ITM Gamma 0.23 Theta -0.02 Vega 0.024 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.003 UTC Last $0.25 Breakeven $42.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $43.90
—	—	—	—	$0.00	$1.15	—		—	$0.00	$1.20	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$0.30	$1.95	-0.847	12.6%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.255 UTC Last — Breakeven — Implied vol 12.6% Delta -0.847 ≈85% ITM Gamma 0.237 Theta -0.006 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.25	$2.85	-0.984	11.6%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol 11.6% Delta -0.984 ≈98% ITM Gamma 0.043 Theta 0.003 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$2.25	$4.00	-0.914	26.6%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.467 UTC Last — Breakeven — Implied vol 26.6% Delta -0.914 ≈91% ITM Gamma 0.074 Theta -0.009 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$3.20	$5.00	-0.943	30.3%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.581 UTC Last — Breakeven — Implied vol 30.3% Delta -0.943 ≈94% ITM Gamma 0.048 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.20	$6.00	-0.95	35.8%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 13:30:38.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.686 UTC Last — Breakeven — Implied vol 35.8% Delta -0.95 ≈95% ITM Gamma 0.036 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Aug 28, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.