FLQL · Franklin U.S. Large Cap Multifactor Index ETF ETF

Alerts for FLQL

$78.98 -0.12 (-0.15%) At close · Sep 4

Options Chain

Underlying $78.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	34.3%	0.984	$8.90	$11.30	—		—	$0.00	$0.60	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.614 UTC Last — Breakeven — Implied vol 34.3% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.983	$7.90	$10.30	—		—	$0.00	$0.60	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.508 UTC Last — Breakeven — Implied vol 31% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.982	$6.90	$9.30	—		—	$0.00	$0.60	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.459 UTC Last — Breakeven — Implied vol 27.6% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.3%	0.958	$6.00	$8.30	—		—	$0.00	$0.60	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.389 UTC Last — Breakeven — Implied vol 29.3% Delta 0.958 ≈96% ITM Gamma 0.021 Theta -0.022 Vega 0.013 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.953	$5.00	$7.30	—		—	$0.00	$0.65	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.332 UTC Last — Breakeven — Implied vol 25.6% Delta 0.953 ≈95% ITM Gamma 0.026 Theta -0.021 Vega 0.015 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.977	$3.90	$6.30	—		—	$0.00	$0.65	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.284 UTC Last — Breakeven — Implied vol 17.9% Delta 0.977 ≈98% ITM Gamma 0.021 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.8%	0.954	$2.95	$5.30	—		—	$0.00	$0.65	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.213 UTC Last — Breakeven — Implied vol 16.8% Delta 0.954 ≈95% ITM Gamma 0.038 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.912	$2.05	$4.30	—		—	$0.00	$0.70	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.178 UTC Last — Breakeven — Implied vol 15.7% Delta 0.912 ≈91% ITM Gamma 0.068 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.846	$1.10	$3.40	—		—	$0.00	$0.85	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.112 UTC Last — Breakeven — Implied vol 14.1% Delta 0.846 ≈85% ITM Gamma 0.113 Theta -0.026 Vega 0.035 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.4%	0.762	$0.15	$2.45	—		—	$0.00	$1.20	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.572 UTC Last — Breakeven — Implied vol 10.4% Delta 0.762 ≈76% ITM Gamma 0.2 Theta -0.024 Vega 0.046 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $78.98
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.75	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.05	$2.45	-0.696	11.7%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.573 UTC Last — Breakeven — Implied vol 11.7% Delta -0.696 ≈70% ITM Gamma 0.201 Theta -0.018 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.90	$3.40	-0.803	14.6%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.573 UTC Last — Breakeven — Implied vol 14.6% Delta -0.803 ≈80% ITM Gamma 0.127 Theta -0.017 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.85	$4.40	-0.849	18.3%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.572 UTC Last — Breakeven — Implied vol 18.3% Delta -0.849 ≈85% ITM Gamma 0.086 Theta -0.018 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.90	$5.30	-0.879	21.5%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.217 UTC Last — Breakeven — Implied vol 21.5% Delta -0.879 ≈88% ITM Gamma 0.063 Theta -0.018 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.80	$6.30	-0.912	23.3%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.285 UTC Last — Breakeven — Implied vol 23.3% Delta -0.912 ≈91% ITM Gamma 0.046 Theta -0.014 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.80	$7.40	-0.903	28.8%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.340 UTC Last — Breakeven — Implied vol 28.8% Delta -0.903 ≈90% ITM Gamma 0.04 Theta -0.021 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.80	$8.30	-0.927	30%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.392 UTC Last — Breakeven — Implied vol 30% Delta -0.927 ≈93% ITM Gamma 0.031 Theta -0.016 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.80	$9.40	-0.918	35.5%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.474 UTC Last — Breakeven — Implied vol 35.5% Delta -0.918 ≈92% ITM Gamma 0.029 Theta -0.023 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.