FRI · First Trust S&P REIT Index Fund ETF

Alerts for FRI

$31.24 -0.19 (-0.62%) At close · Sep 4

Options Chain

Underlying $31.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 12, 2026; 23 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$33.00

$1.76 above spot

ATM implied vol

25.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	72.6%	0.956	$5.40	$7.30	—		—	$0.00	$0.85	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.509 UTC Last — Breakeven — Implied vol 72.6% Delta 0.956 ≈96% ITM Gamma 0.022 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.9%	0.95	$4.40	$6.30	—		—	$0.00	$0.85	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.443 UTC Last — Breakeven — Implied vol 61.9% Delta 0.95 ≈95% ITM Gamma 0.029 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.4%	0.941	$3.40	$5.30	—		—	$0.00	$0.85	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.683 UTC Last — Breakeven — Implied vol 51.4% Delta 0.941 ≈94% ITM Gamma 0.039 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.904	$2.50	$4.30	—		—	$0.00	$0.85	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.154 UTC Last — Breakeven — Implied vol 46.5% Delta 0.904 ≈90% ITM Gamma 0.062 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.879	$1.50	$3.30	—		—	$0.00	$0.85	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.087 UTC Last — Breakeven — Implied vol 35.2% Delta 0.879 ≈88% ITM Gamma 0.097 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.1%	0.817	$0.55	$2.30	—		—	$0.00	$0.90	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.128 UTC Last — Breakeven — Implied vol 25.1% Delta 0.817 ≈82% ITM Gamma 0.179 Theta -0.018 Vega 0.016 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.24
—	—	—	—	$0.00	$0.95	—		—	$0.00	$1.55	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$1.50	$0.80	$2.45	—	—	1	2
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:04.816 UTC Last $1.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.75	$3.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.75	$4.60	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.70	$5.60	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.