FTC · First Trust Large Cap Growth AlphaDEX Fund ETF

Alerts for FTC

$177.26 +1.27 (+0.72%) At close · Sep 4

Options Chain

Underlying $177.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	24%	0.914	$7.80	$13.80	—		—	$0.00	$2.65	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.583 UTC Last — Breakeven — Implied vol 24% Delta 0.914 ≈91% ITM Gamma 0.02 Theta -0.064 Vega 0.052 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.9	$6.80	$12.90	—		—	$0.00	$2.70	—	—	—	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.169 UTC Last — Breakeven — Implied vol 23.1% Delta 0.9 ≈90% ITM Gamma 0.023 Theta -0.067 Vega 0.059 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.885	$5.90	$11.90	—		—	$0.00	$2.80	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.678 UTC Last — Breakeven — Implied vol 22% Delta 0.885 ≈88% ITM Gamma 0.026 Theta -0.07 Vega 0.065 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.854	$5.10	$11.00	—		—	$0.00	$2.85	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.213 UTC Last — Breakeven — Implied vol 22.2% Delta 0.854 ≈85% ITM Gamma 0.031 Theta -0.08 Vega 0.077 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.1%	0.842	$4.10	$10.00	—		—	$0.00	$2.95	—	—	—	—
Call · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.473 UTC Last — Breakeven — Implied vol 20.1% Delta 0.842 ≈84% ITM Gamma 0.036 Theta -0.077 Vega 0.081 Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.7%	0.807	$3.30	$9.10	—		—	$0.00	$3.10	—	—	—	—
Call · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.578 UTC Last — Breakeven — Implied vol 19.7% Delta 0.807 ≈81% ITM Gamma 0.042 Theta -0.083 Vega 0.092 Open interest — OI effective date — Model this call Put · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.764	$2.60	$8.20	—		—	$0.00	$3.30	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.671 UTC Last — Breakeven — Implied vol 19.4% Delta 0.764 ≈76% ITM Gamma 0.048 Theta -0.09 Vega 0.103 Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19%	0.717	$1.85	$7.40	—		—	$0.00	$3.40	—	—	—	—
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.295 UTC Last — Breakeven — Implied vol 19% Delta 0.717 ≈72% ITM Gamma 0.053 Theta -0.095 Vega 0.113 Open interest — OI effective date — Model this call Put · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.668	$1.15	$6.50	—		—	$0.00	$3.80	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.894 UTC Last — Breakeven — Implied vol 17.9% Delta 0.668 ≈67% ITM Gamma 0.061 Theta -0.095 Vega 0.121 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.608	$0.45	$5.80	—		—	$0.00	$4.00	—	—	—	—
Call · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.561 UTC Last — Breakeven — Implied vol 17.3% Delta 0.608 ≈61% ITM Gamma 0.066 Theta -0.096 Vega 0.129 Open interest — OI effective date — Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.54	$0.05	$5.10	—		—	$0.05	$4.40	-0.461	18.5%	—	—
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.311 UTC Last — Breakeven — Implied vol 17.4% Delta 0.54 ≈54% ITM Gamma 0.068 Theta -0.098 Vega 0.133 Open interest — OI effective date — Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.883 UTC Last — Breakeven — Implied vol 18.5% Delta -0.461 ≈46% ITM Gamma 0.064 Theta -0.086 Vega 0.133 Open interest — OI effective date — Model this put
Underlying $177.26
—	—	18.5%	0.474	$0.05	$4.40	—		—	$0.10	$5.00	-0.529	17.1%	—	—
Call · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:56:39.160 UTC Last — Breakeven — Implied vol 18.5% Delta 0.474 ≈47% ITM Gamma 0.064 Theta -0.103 Vega 0.133 Open interest — OI effective date — Model this call Put · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.502 UTC Last — Breakeven — Implied vol 17.1% Delta -0.529 ≈53% ITM Gamma 0.07 Theta -0.078 Vega 0.133 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$0.35	$5.60	-0.605	16%	—	—
Call · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.733 UTC Last — Breakeven — Implied vol 16% Delta -0.605 ≈60% ITM Gamma 0.072 Theta -0.068 Vega 0.129 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.80	$6.30	-0.681	15.3%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.107 UTC Last — Breakeven — Implied vol 15.3% Delta -0.681 ≈68% ITM Gamma 0.07 Theta -0.058 Vega 0.119 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$1.45	$7.10	-0.746	15.3%	—	—
Call · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.536 UTC Last — Breakeven — Implied vol 15.3% Delta -0.746 ≈75% ITM Gamma 0.063 Theta -0.05 Vega 0.107 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$2.15	$8.00	-0.8	15.5%	—	—
Call · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.944 UTC Last — Breakeven — Implied vol 15.5% Delta -0.8 ≈80% ITM Gamma 0.054 Theta -0.041 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$2.95	$8.80	-0.855	15.1%	—	—
Call · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.850 UTC Last — Breakeven — Implied vol 15.1% Delta -0.855 ≈85% ITM Gamma 0.045 Theta -0.029 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$3.70	$9.80	-0.895	15%	—	—
Call · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.678 UTC Last — Breakeven — Implied vol 15% Delta -0.895 ≈90% ITM Gamma 0.036 Theta -0.019 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$4.60	$10.70	-0.93	14.7%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.353 UTC Last — Breakeven — Implied vol 14.7% Delta -0.93 ≈93% ITM Gamma 0.027 Theta -0.008 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$5.60	$11.80	-0.922	17.3%	—	—
Call · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.769 UTC Last — Breakeven — Implied vol 17.3% Delta -0.922 ≈92% ITM Gamma 0.025 Theta -0.015 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$6.60	$12.80	-0.927	18.8%	—	—
Call · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.295 UTC Last — Breakeven — Implied vol 18.8% Delta -0.927 ≈93% ITM Gamma 0.022 Theta -0.016 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$7.60	$13.70	-0.943	19.1%	—	—
Call · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.708 UTC Last — Breakeven — Implied vol 19.1% Delta -0.943 ≈94% ITM Gamma 0.018 Theta -0.011 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$8.60	$14.70	-0.946	20.5%	—	—
Call · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.017 UTC Last — Breakeven — Implied vol 20.5% Delta -0.946 ≈95% ITM Gamma 0.016 Theta -0.011 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$9.60	$15.70	-0.948	21.9%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.357 UTC Last — Breakeven — Implied vol 21.9% Delta -0.948 ≈95% ITM Gamma 0.015 Theta -0.012 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$10.60	$16.70	-0.95	23.3%	—	—
Call · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.631 UTC Last — Breakeven — Implied vol 23.3% Delta -0.95 ≈95% ITM Gamma 0.013 Theta -0.012 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.