FXG · First Trust Consumer Staples AlphaDEX Fund ETF

Alerts for FXG

$64.05 -0.48 (-0.74%) At close · Sep 4

Options Chain

Underlying $64.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	57.6%	0.929	$8.00	$10.70	—		—	$0.00	$1.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.636 UTC Last — Breakeven — Implied vol 57.6% Delta 0.929 ≈93% ITM Gamma 0.02 Theta -0.041 Vega 0.016 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.2%	0.923	$7.00	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.776 UTC Last — Breakeven — Implied vol 52.2% Delta 0.923 ≈92% ITM Gamma 0.023 Theta -0.04 Vega 0.017 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.8%	0.916	$6.00	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.909 UTC Last — Breakeven — Implied vol 46.8% Delta 0.916 ≈92% ITM Gamma 0.027 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.5%	0.907	$5.00	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.454 UTC Last — Breakeven — Implied vol 41.5% Delta 0.907 ≈91% ITM Gamma 0.033 Theta -0.037 Vega 0.02 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.896	$4.00	$6.70	—		—	$0.00	$1.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.953 UTC Last — Breakeven — Implied vol 36.1% Delta 0.896 ≈90% ITM Gamma 0.041 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.7%	0.867	$3.10	$5.70	—		—	$0.00	$1.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.233 UTC Last — Breakeven — Implied vol 32.7% Delta 0.867 ≈87% ITM Gamma 0.055 Theta -0.038 Vega 0.026 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.837	$2.05	$4.80	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.953 UTC Last — Breakeven — Implied vol 27.7% Delta 0.837 ≈84% ITM Gamma 0.073 Theta -0.037 Vega 0.03 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.781	$1.20	$3.80	—		—	$0.00	$1.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.750 UTC Last — Breakeven — Implied vol 23.8% Delta 0.781 ≈78% ITM Gamma 0.103 Theta -0.038 Vega 0.036 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.704	$0.25	$2.85	—		—	$0.00	$1.60	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.841 UTC Last — Breakeven — Implied vol 18.2% Delta 0.704 ≈70% ITM Gamma 0.157 Theta -0.034 Vega 0.042 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.05
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.50	$3.10	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.45	$4.10	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.45	$5.10	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.40	$6.10	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.40	$7.10	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.40	$8.10	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.40	$9.10	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.40	$10.30	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.