GSUS · Goldman Sachs MarketBeta U.S. Equity ETF ETF

Alerts for GSUS

$106.50 -0.36 (-0.34%) At close · Sep 4

Options Chain

Underlying $106.50 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.00	$18.00	—		—	$0.00	$0.55	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$17.00	—		—	$0.00	$0.55	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.00	—		—	$0.00	$0.55	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$15.00	—		—	$0.00	$0.55	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.00	—		—	$0.00	$0.55	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$13.00	—		—	$0.00	$0.55	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$12.00	—		—	$0.00	$0.55	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$11.00	—		—	$0.00	$0.55	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.90	—		—	$0.00	$0.55	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.90	—		—	$0.00	$0.55	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.90	—		—	$0.00	$0.60	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.9%	0.982	$4.20	$7.10	—		—	$0.00	$0.60	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.266 UTC Last — Breakeven — Implied vol 13.9% Delta 0.982 ≈98% ITM Gamma 0.016 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.6%	0.98	$3.20	$6.10	—		—	$0.00	$0.65	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.149 UTC Last — Breakeven — Implied vol 11.6% Delta 0.98 ≈98% ITM Gamma 0.021 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13%	0.923	$2.35	$5.10	—		—	$0.00	$0.70	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.027 UTC Last — Breakeven — Implied vol 13% Delta 0.923 ≈92% ITM Gamma 0.055 Theta -0.024 Vega 0.029 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.856	$1.55	$4.10	—		—	$0.00	$0.85	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.855 UTC Last — Breakeven — Implied vol 12.6% Delta 0.856 ≈86% ITM Gamma 0.089 Theta -0.031 Vega 0.046 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.4%	0.768	$0.70	$3.20	—		—	$0.00	$1.20	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.734 UTC Last — Breakeven — Implied vol 11.4% Delta 0.768 ≈77% ITM Gamma 0.133 Theta -0.035 Vega 0.061 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.5%	0.613	$0.20	$2.35	—		—	$0.00	$1.60	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.954 UTC Last — Breakeven — Implied vol 11.5% Delta 0.613 ≈61% ITM Gamma 0.165 Theta -0.041 Vega 0.077 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $106.50
—	—	—	—	$0.00	$1.65	—		—	$0.05	$2.10	-0.561	11%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.956 UTC Last — Breakeven — Implied vol 11% Delta -0.561 ≈56% ITM Gamma 0.179 Theta -0.027 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.45	$2.85	-0.751	9.8%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.734 UTC Last — Breakeven — Implied vol 9.8% Delta -0.751 ≈75% ITM Gamma 0.161 Theta -0.016 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.10	$3.80	-0.895	9.2%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.855 UTC Last — Breakeven — Implied vol 9.2% Delta -0.895 ≈90% ITM Gamma 0.098 Theta -0.003 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.10	$4.80	-0.915	11.9%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.028 UTC Last — Breakeven — Implied vol 11.9% Delta -0.915 ≈91% ITM Gamma 0.065 Theta -0.004 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.10	$5.80	-0.927	14.5%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.151 UTC Last — Breakeven — Implied vol 14.5% Delta -0.927 ≈93% ITM Gamma 0.048 Theta -0.005 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.10	$6.80	-0.935	17%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.267 UTC Last — Breakeven — Implied vol 17% Delta -0.935 ≈94% ITM Gamma 0.037 Theta -0.006 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.10	$7.80	-0.941	19.4%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.380 UTC Last — Breakeven — Implied vol 19.4% Delta -0.941 ≈94% ITM Gamma 0.03 Theta -0.007 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.10	$8.80	-0.946	21.7%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.561 UTC Last — Breakeven — Implied vol 21.7% Delta -0.946 ≈95% ITM Gamma 0.025 Theta -0.008 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.10	$9.80	-0.95	24%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.691 UTC Last — Breakeven — Implied vol 24% Delta -0.95 ≈95% ITM Gamma 0.021 Theta -0.008 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.10	$10.80	-0.953	26.2%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.852 UTC Last — Breakeven — Implied vol 26.2% Delta -0.953 ≈95% ITM Gamma 0.019 Theta -0.009 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.10	$11.80	-0.956	28.4%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.966 UTC Last — Breakeven — Implied vol 28.4% Delta -0.956 ≈96% ITM Gamma 0.016 Theta -0.009 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$10.10	$12.80	-0.958	30.6%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.127 UTC Last — Breakeven — Implied vol 30.6% Delta -0.958 ≈96% ITM Gamma 0.015 Theta -0.01 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.