GXDW · Global X Dorsey Wright Thematic ETF ETF

Alerts for GXDW

$24.24 +0.16 (+0.65%) At close · Sep 4

Options Chain

Underlying $24.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$10.40	—		—	$0.00	$1.20	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.40	—		—	$0.00	$1.20	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.40	—		—	$0.00	$1.20	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.40	—		—	$0.00	$1.20	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.40	—		—	$0.00	$1.20	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.40	—		—	$0.00	$1.20	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.50	—		—	$0.00	$1.20	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$3.50	—		—	$0.00	$1.20	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.981	$0.05	$2.50	—		—	$0.00	$1.25	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.591 UTC Last — Breakeven — Implied vol 13.8% Delta 0.981 ≈98% ITM Gamma 0.073 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.24
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.60	$3.00	-0.885	29.7%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.591 UTC Last — Breakeven — Implied vol 29.7% Delta -0.885 ≈88% ITM Gamma 0.143 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.60	$4.00	-0.91	40.9%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.591 UTC Last — Breakeven — Implied vol 40.9% Delta -0.91 ≈91% ITM Gamma 0.087 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.60	$5.00	-0.924	51.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.643 UTC Last — Breakeven — Implied vol 51.2% Delta -0.924 ≈92% ITM Gamma 0.061 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.60	$6.00	-0.933	60.7%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.649 UTC Last — Breakeven — Implied vol 60.7% Delta -0.933 ≈93% ITM Gamma 0.047 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.60	$7.00	-0.939	69.6%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.119 UTC Last — Breakeven — Implied vol 69.6% Delta -0.939 ≈94% ITM Gamma 0.038 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.60	$8.00	-0.944	78.1%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.540 UTC Last — Breakeven — Implied vol 78.1% Delta -0.944 ≈94% ITM Gamma 0.032 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.60	$9.00	-0.947	86.1%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.820 UTC Last — Breakeven — Implied vol 86.1% Delta -0.947 ≈95% ITM Gamma 0.027 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.60	$10.00	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.