HEAL · Global X HealthTech ETF ETF

Alerts for HEAL

$29.62 -0.02 (-0.05%) At close · Sep 4

Options Chain

Underlying $29.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · Mar 9, 2026–Aug 24, 2026; 28 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$9.62 below spot

ATM implied vol

38.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$7.60	$11.70	$6.10		—	$0.00	$1.95	—	—	—	—
Call · $20 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:35.275 UTC Last $6.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.3%	0.993	$6.60	$10.70	—		—	$0.00	$1.95	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.084 UTC Last — Breakeven — Implied vol 79.3% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	68.6%	0.993	$7.30	$8.00	$4.90		—	$0.00	$1.95	—	—	—	—
Call · $22 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:55:48.147 UTC Last $4.90 Breakeven $26.90 Implied vol 68.6% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.3%	0.993	$4.60	$8.70	—		—	$0.00	$1.95	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.762 UTC Last — Breakeven — Implied vol 58.3% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.4%	0.993	$3.60	$7.70	—		—	$0.00	$1.95	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.497 UTC Last — Breakeven — Implied vol 48.4% Delta 0.993 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.993	$2.60	$6.70	—		—	$0.00	$1.95	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.280 UTC Last — Breakeven — Implied vol 39% Delta 0.993 ≈99% ITM Gamma 0.01 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.993	$1.60	$5.70	—		—	$0.00	$1.95	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol 29.9% Delta 0.993 ≈99% ITM Gamma 0.012 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.2%	0.959	$0.65	$4.70	—		—	$0.00	$1.95	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.868 UTC Last — Breakeven — Implied vol 30.2% Delta 0.959 ≈96% ITM Gamma 0.054 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$0.00	$2.05	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$0.00	$2.20	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.62
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.60	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$1.20		—	$0.00	$3.60	—	—	—	—
Call · $31 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.465 UTC Last $1.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.40	$4.60	-0.853	38.8%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.780 UTC Last — Breakeven — Implied vol 38.8% Delta -0.853 ≈85% ITM Gamma 0.111 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.40	$5.60	-0.877	49%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.000 UTC Last — Breakeven — Implied vol 49% Delta -0.877 ≈88% ITM Gamma 0.077 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		$8.80	$2.40	$6.40	-0.945	46%	2	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:34.263 UTC Last $8.80 Breakeven $25.20 Implied vol 46% Delta -0.945 ≈95% ITM Gamma 0.045 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$3.40	$7.60	-0.903	67.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.468 UTC Last — Breakeven — Implied vol 67.3% Delta -0.903 ≈90% ITM Gamma 0.048 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 9, 2026–Aug 24, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.