Skip to main content
Equibles
ISPY logo

ISPY · ProShares S&P 500 High Income ETF ETF

Alerts for ISPY

Use ISPY with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$48.45 -0.20 (-0.41%) At close · Sep 4

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 9,890 223,291 233,181 79.8%
2026-07-20 19,550 294,166 313,716 74.4%
2026-07-13 12,110 285,162 297,272 82.6%
2026-07-06 11,337 446,156 457,493 75.0%
2026-06-29 4,789 355,178 359,967 81.4%
2026-06-22 9,246 302,140 311,386 79.9%
2026-06-15 39,733 544,188 583,921 86.1%
2026-06-08 17,444 274,710 292,154 76.1%
2026-06-01 31,801 419,191 450,992 74.3%
2026-05-25 14,129 273,827 287,956 78.0%
2026-05-18 12,822 320,375 333,197 80.0%
2026-05-11 14,124 848,885 863,009 92.5%
2026-05-04 21,901 303,839 325,740 73.7%
2026-04-27 27,704 452,578 480,282 83.2%
2026-04-20 30,145 415,690 445,835 84.3%
2026-04-13 40,466 412,036 452,502 71.4%
2026-04-06 30,856 298,164 329,020 68.0%
2026-03-30 22,374 359,795 382,169 71.3%
2026-03-23 24,864 319,759 344,623 72.1%
2026-03-16 59,770 367,819 427,589 73.4%
2026-03-09 39,116 383,931 423,047 73.4%
2026-03-02 37,255 470,896 508,151 74.2%
2026-02-23 50,561 447,002 497,563 74.5%
2026-02-16 35,535 243,042 278,577 63.1%
2026-02-09 52,637 451,616 504,253 71.9%
2026-02-02 36,188 404,536 440,724 67.0%
2026-01-26 37,442 382,683 420,125 75.7%
2026-01-19 27,394 454,849 482,243 73.1%
2026-01-12 36,159 448,943 485,102 76.8%
2026-01-05 49,938 652,859 702,797 81.5%
2025-12-29 34,430 229,688 264,118 69.8%
2025-12-22 15,144 196,581 211,725 59.6%
2025-12-15 37,960 374,850 412,810 68.6%
2025-12-08 51,068 328,696 379,764 75.2%
2025-12-01 61,788 762,185 823,973 77.1%
2025-11-24 21,244 247,982 269,226 79.0%
2025-11-17 96,020 367,315 463,335 60.9%
2025-11-10 45,454 468,656 514,110 66.2%
2025-11-03 67,774 519,829 587,603 67.0%
2025-10-27 65,129 515,645 580,774 68.6%
2025-10-20 50,475 543,061 593,536 75.5%
2025-10-13 61,799 636,634 698,433 81.1%
2025-10-06 52,586 694,612 747,198 82.6%
2025-09-29 96,870 684,745 781,615 74.5%
2025-09-22 42,644 340,351 382,995 70.7%
2025-09-15 42,736 378,137 420,873 73.9%
2025-09-08 32,254 396,990 429,244 80.7%
Showing 1–47 of 47 weeks