Skip to main content
Equibles
ISPY logo

ISPY · ProShares S&P 500 High Income ETF ETF

Alerts for ISPY

Use ISPY with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$48.45 -0.20 (-0.41%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 18,013 570 41,817 43.1%
    2026-09-03 16,267 0 46,773 34.8%
    2026-09-02 13,215 0 34,708 38.1%
    2026-09-01 8,807 0 40,378 21.8%
    2026-08-31 22,137 0 37,415 59.2%
    2026-08-28 19,675 0 37,294 52.8%
    2026-08-27 8,110 0 44,228 18.3%
    2026-08-26 6,907 0 33,088 20.9%
    2026-08-25 111,655 0 177,870 62.8%
    2026-08-24 15,939 3,046 62,470 25.5%
    2026-08-21 7,391 0 23,824 31.0%
    2026-08-20 7,992 0 54,650 14.6%
    2026-08-19 7,820 0 129,939 6.0%
    2026-08-18 15,905 40 102,423 15.5%
    2026-08-17 11,725 0 56,072 20.9%
    2026-08-14 5,217 0 28,530 18.3%
    2026-08-13 11,624 0 34,762 33.4%
    2026-08-12 4,211 0 65,837 6.4%
    2026-08-11 11,870 0 58,246 20.4%
    2026-08-10 10,599 0 46,509 22.8%
    2026-08-07 5,571 0 43,953 12.7%
    2026-08-06 21,648 700 65,566 33.0%
    2026-08-05 11,510 0 84,626 13.6%
    2026-08-04 17,586 8 69,141 25.4%
    2026-08-03 3,301 44 46,927 7.0%
    2026-07-31 9,817 0 42,102 23.3%
    2026-07-30 4,605 0 41,243 11.2%
    2026-07-29 6,668 0 46,689 14.3%
    2026-07-28 14,504 0 58,111 25.0%
    2026-07-27 8,703 0 43,664 19.9%
    2026-07-24 10,739 0 76,496 14.0%
    2026-07-23 20,451 0 95,557 21.4%
    2026-07-22 14,072 0 36,757 38.3%
    2026-07-21 30,272 0 62,424 48.5%
    2026-07-20 4,641 0 41,907 11.1%
    2026-07-17 12,277 0 61,217 20.1%
    2026-07-16 11,044 0 73,154 15.1%
    2026-07-15 15,211 0 65,990 23.1%
    2026-07-14 6,995 0 43,117 16.2%
    2026-07-13 15,670 0 52,657 29.8%
    2026-07-10 6,180 0 61,842 10.0%
    2026-07-09 60,109 0 101,488 59.2%
    2026-07-08 32,819 0 103,809 31.6%
    2026-07-07 36,777 0 132,412 27.8%
    2026-07-06 26,714 0 56,809 47.0%
    2026-07-02 12,848 0 34,230 37.5%
    2026-07-01 23,953 0 87,330 27.4%
    2026-06-30 31,984 0 65,817 48.6%
    2026-06-29 18,786 0 171,584 10.9%
    2026-06-26 37,606 0 57,715 65.2%
    Showing 1–50 of 64 days