JEPQ · JPMorgan Nasdaq Equity Premium Income ETF ETF

Alerts for JEPQ

$59.87 +0.18 (+0.30%) At close · Sep 4

Options Chain

Underlying $59.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 17 unknown

Put / call OI

1.01

Balanced positioning

Open interest

22,443

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$59.00

$0.87 below spot

ATM implied vol

10.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Jan 15 132d Feb 19 167d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$10.70	$12.20	$11.70		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.119 UTC Last $11.70 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	140	—	—	$10.10	$11.60	$11.00		$0.05	$0.00	$0.20	—	—	1	24
Call · $49 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.228 UTC Last $11.00 Breakeven $60.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:09.922 UTC Last $0.05 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$9.10	$10.60	$10.20		$0.10	$0.00	$0.40	—	—	4	11
Call · $50 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:53.229 UTC Last $10.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.725 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$8.10	$9.60	$8.50		$0.11	$0.00	$0.10	—	—	3	3
Call · $51 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:53.303 UTC Last $8.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:53.267 UTC Last $0.11 Breakeven $50.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
22	22	—	—	$7.10	$8.60	$6.94		$0.05	$0.00	$0.75	—	—	1	1
Call · $52 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.621 UTC Last $6.94 Breakeven $58.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:24.593 UTC Last $0.05 Breakeven $51.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$6.10	$7.60	$6.20		$0.08	$0.00	$0.75	—	—	2	4
Call · $53 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.476 UTC Last $6.20 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:38.430 UTC Last $0.08 Breakeven $52.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$5.10	$6.60	$5.70		$0.10	$0.00	$0.10	—	—	10	215
Call · $54 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.451 UTC Last $5.70 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.671 UTC Last $0.10 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 3, 2026 Model this put
13	80	—	—	$4.30	$5.50	$5.20		$0.06	$0.05	$0.10	-0.054	28.6%	10	459
Call · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.096 UTC Last $5.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:23.073 UTC Last $0.06 Breakeven $54.94 Implied vol 28.6% Delta -0.054 ≈5% ITM Gamma 0.034 Theta -0.013 Vega 0.012 Open interest 459 OI effective date Sep 3, 2026 Model this put
13	1	21.5%	0.954	$3.70	$4.20	$3.70		$0.06	$0.05	$0.10	-0.063	23.7%	8	260
Call · $56 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.303 UTC Last $3.70 Breakeven $59.70 Implied vol 21.5% Delta 0.954 ≈95% ITM Gamma 0.04 Theta -0.014 Vega 0.011 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:12.830 UTC Last $0.06 Breakeven $55.94 Implied vol 23.7% Delta -0.063 ≈6% ITM Gamma 0.046 Theta -0.012 Vega 0.014 Open interest 260 OI effective date Sep 3, 2026 Model this put
34	2	16.8%	0.944	$2.70	$3.20	$2.85		$0.08	$0.05	$0.10	-0.077	18.8%	10	675
Call · $57 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.266 UTC Last $2.85 Breakeven $59.85 Implied vol 16.8% Delta 0.944 ≈94% ITM Gamma 0.06 Theta -0.014 Vega 0.013 Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.298 UTC Last $0.08 Breakeven $56.92 Implied vol 18.8% Delta -0.077 ≈8% ITM Gamma 0.068 Theta -0.011 Vega 0.016 Open interest 675 OI effective date Sep 3, 2026 Model this put
101	5	16.6%	0.853	$1.85	$2.25	$1.90		$0.14	$0.10	$0.15	-0.136	15.8%	55	1.5k
Call · $58 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.837 UTC Last $1.90 Breakeven $59.90 Implied vol 16.6% Delta 0.853 ≈85% ITM Gamma 0.123 Theta -0.022 Vega 0.026 Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.14 Breakeven $57.86 Implied vol 15.8% Delta -0.136 ≈14% ITM Gamma 0.122 Theta -0.014 Vega 0.025 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
647	366	13.2%	0.735	$1.05	$1.25	$1.10		$0.24	$0.20	$0.30	-0.268	13.4%	282	7.4k
Call · $59 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.115 UTC Last $1.10 Breakeven $60.10 Implied vol 13.2% Delta 0.735 ≈73% ITM Gamma 0.22 Theta -0.023 Vega 0.037 Open interest 647 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.443 UTC Last $0.24 Breakeven $58.76 Implied vol 13.4% Delta -0.268 ≈27% ITM Gamma 0.219 Theta -0.018 Vega 0.037 Open interest 7.4k OI effective date Sep 3, 2026 Model this put
Underlying $59.87
6k	639	10.4%	0.473	$0.40	$0.45	$0.42		$0.56	$0.50	$0.55	-0.527	10.6%	182	720
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.581 UTC Last $0.42 Breakeven $60.42 Implied vol 10.4% Delta 0.473 ≈47% ITM Gamma 0.338 Theta -0.021 Vega 0.045 Open interest 6k OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.56 Breakeven $59.44 Implied vol 10.6% Delta -0.527 ≈53% ITM Gamma 0.333 Theta -0.015 Vega 0.045 Open interest 720 OI effective date Sep 3, 2026 Model this put
2.8k	37	9%	0.145	$0.05	$0.10	$0.07		$1.25	$0.85	$1.45	-0.873	8.3%	5	84
Call · $61 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.583 UTC Last $0.07 Breakeven $61.07 Implied vol 9% Delta 0.145 ≈15% ITM Gamma 0.225 Theta -0.01 Vega 0.026 Open interest 2.8k OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.331 UTC Last $1.25 Breakeven $59.75 Implied vol 8.3% Delta -0.873 ≈87% ITM Gamma 0.221 Theta -0.002 Vega 0.024 Open interest 84 OI effective date Sep 3, 2026 Model this put
998	9	—	—	$0.00	$0.05	$0.05		—	$1.85	$2.60	-0.858	16.8%	—	—
Call · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:10.641 UTC Last $0.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 998 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.737 UTC Last — Breakeven — Implied vol 16.8% Delta -0.858 ≈86% ITM Gamma 0.119 Theta -0.011 Vega 0.025 Open interest — OI effective date — Model this put
487	6	—	—	$0.00	$0.05	$0.03		$2.95	$2.60	$3.80	-0.898	20.7%	3	—
Call · $63 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:54:59.787 UTC Last $0.03 Breakeven $63.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 487 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:21.102 UTC Last $2.95 Breakeven $60.05 Implied vol 20.7% Delta -0.898 ≈90% ITM Gamma 0.076 Theta -0.01 Vega 0.02 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.05	$0.18		—	$3.60	$4.80	-0.913	25.4%	—	—
Call · $64 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:57.452 UTC Last $0.18 Breakeven $64.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.976 UTC Last — Breakeven — Implied vol 25.4% Delta -0.913 ≈91% ITM Gamma 0.056 Theta -0.012 Vega 0.018 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$0.01		—	$4.60	$5.80	-0.923	29.8%	—	—
Call · $65 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:23.421 UTC Last $0.01 Breakeven $65.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.727 UTC Last — Breakeven — Implied vol 29.8% Delta -0.923 ≈92% ITM Gamma 0.043 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$5.50	$7.00	-0.912	37%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 17:22:43.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.237 UTC Last — Breakeven — Implied vol 37% Delta -0.912 ≈91% ITM Gamma 0.038 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$8.00	-0.919	41.3%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.566 UTC Last — Breakeven — Implied vol 41.3% Delta -0.919 ≈92% ITM Gamma 0.032 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$7.50	$9.00	-0.924	45.4%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.326 UTC Last — Breakeven — Implied vol 45.4% Delta -0.924 ≈92% ITM Gamma 0.028 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.50	$10.00	-0.929	49.4%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.181 UTC Last — Breakeven — Implied vol 49.4% Delta -0.929 ≈93% ITM Gamma 0.024 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.50	$11.00	-0.933	53.3%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.989 UTC Last — Breakeven — Implied vol 53.3% Delta -0.933 ≈93% ITM Gamma 0.022 Theta -0.024 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.50	$12.00	-0.936	57.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.569 UTC Last — Breakeven — Implied vol 57.1% Delta -0.936 ≈94% ITM Gamma 0.019 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.04		—	$11.00	$13.40	-0.952	56.8%	—	—
Call · $72 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:53.276 UTC Last $0.04 Breakeven $72.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.866 UTC Last — Breakeven — Implied vol 56.8% Delta -0.952 ≈95% ITM Gamma 0.016 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.