KEMQ · KraneShares Emerging Markets Consumer Technology Index ETF ETF

Alerts for KEMQ

$25.86 +0.28 (+1.10%) At close · Sep 4

Options Chain

Underlying $25.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

29.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$10.90	—		—	$0.00	$1.05	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.90	—		—	$0.00	$1.05	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.90	—		—	$0.00	$1.05	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.90	—		—	$0.00	$1.05	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.90	—		—	$0.00	$1.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.90	—		—	$0.00	$1.05	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$4.90	—		—	$0.00	$1.05	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$3.90	—		—	$0.00	$1.05	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.969	$0.85	$2.95	—		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol 21.7% Delta 0.969 ≈97% ITM Gamma 0.066 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.86
—	—	—	—	$0.00	$1.40	—		—	$0.00	$1.60	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.25	$2.35	-0.766	29.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.814 UTC Last — Breakeven — Implied vol 29.5% Delta -0.766 ≈77% ITM Gamma 0.213 Theta -0.015 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.15	$3.30	-0.865	36.5%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol 36.5% Delta -0.865 ≈87% ITM Gamma 0.122 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.10	$4.30	-0.905	44.5%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.468 UTC Last — Breakeven — Implied vol 44.5% Delta -0.905 ≈90% ITM Gamma 0.078 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.10	$5.30	-0.918	54.2%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol 54.2% Delta -0.918 ≈92% ITM Gamma 0.057 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.10	$6.30	-0.927	63.2%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.660 UTC Last — Breakeven — Implied vol 63.2% Delta -0.927 ≈93% ITM Gamma 0.045 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.10	$7.30	-0.933	71.7%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol 71.7% Delta -0.933 ≈93% ITM Gamma 0.037 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.10	$8.30	-0.938	79.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.767 UTC Last — Breakeven — Implied vol 79.7% Delta -0.938 ≈94% ITM Gamma 0.031 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$7.10	$9.30	-0.942	87.4%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.856 UTC Last — Breakeven — Implied vol 87.4% Delta -0.942 ≈94% ITM Gamma 0.027 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.10	$10.30	-0.945	94.8%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.869 UTC Last — Breakeven — Implied vol 94.8% Delta -0.945 ≈94% ITM Gamma 0.024 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.10	$11.30	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.