Skip to main content
Equibles
LABU logo

LABU · Direxion Daily S&P Biotech Bull 3X Shares ETF

Alerts for LABU

Use LABU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$303.55 -2.31 (-0.76%) At close · Sep 4

Options Chain

Underlying $303.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 196 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 64 unknown
Put / call OI
1.46
Put-heavy positioning
Open interest
1,314
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$285.00
$18.55 below spot
ATM implied vol
81.1%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
15 16 — — $152.00 $155.20 $156.82 — $0.00 $3.40 — — — —
— — — — $146.50 $150.20 — $4.75 $0.00 $3.40 — — 2 2
— — — — $141.50 $145.20 — $3.02 $0.00 $2.50 — — 3 4
— 1 — — $136.50 $140.20 $146.00 $6.10 $0.00 $3.20 — — 2 2
— 1 — — $131.50 $135.20 $166.40 $6.97 $0.00 $3.30 — — 1 1
— 1 — — $126.60 $130.20 $133.00 $1.60 $0.00 $2.80 — — 1 1
— 5 — — $121.50 $125.20 $147.38 $1.90 $0.00 $2.50 — — 1 1
— — — — $116.50 $120.20 — $8.80 $0.00 $1.70 — — 1 1
— 2 — — $111.50 $115.20 $72.84 $1.70 $0.00 $1.50 — — 2 2
— 1 — — $107.00 $110.20 $134.00 $2.21 $0.00 $1.70 — — 1 —
1 1 — — $102.00 $105.20 $101.26 $0.35 $0.00 $0.10 — — 2 4
— 5 — — $96.90 $100.20 $106.28 $0.30 $0.00 $1.50 — — 1 7
— 2 — — $91.90 $95.30 $85.65 $0.09 $0.00 $0.35 — — 10 27
— — — — $87.00 $90.30 — $0.15 $0.00 $1.60 — — 1 19
— 1 — — $84.40 $87.80 $84.00 $0.30 $0.00 $1.05 — — 5 13
3 5 — — $82.10 $85.30 $102.05 $0.10 $0.00 $0.50 — — 1 12
— — — — $79.60 $82.80 — $2.60 $0.00 $1.50 — — 2 2
2 6 — — $76.60 $80.30 $67.40 $3.54 $0.00 $1.50 — — 2 22
— — — — $74.00 $77.90 — $0.50 $0.00 $0.55 — — 71 69
2 2 — — $71.60 $75.40 $63.20 $0.67 $0.00 $1.50 — — 1 24
— — — — $69.70 $72.90 — — $0.00 $2.70 — — — —
— — — — $67.10 $70.50 — $0.31 $0.00 $0.55 — — 14 5
1 1 77.7% 0.994 $64.50 $68.00 $95.32 $2.16 $0.00 $2.50 — — 40 40
12 6 — — $61.60 $65.50 $55.37 $2.21 $0.00 $1.20 — — 40 47
1 1 — — $59.20 $63.10 $52.00 — $0.00 $2.00 — — — —
3 3 92.8% 0.969 $57.50 $60.80 $84.93 $3.85 $0.00 $0.80 — — 2 2
— — 87.2% 0.971 $54.90 $58.30 — $0.62 $0.00 $1.00 — — 3 51
23 20 85.3% 0.967 $52.40 $55.90 $88.00 $0.70 $0.50 $0.70 -0.041 90% 10 9
— 1 86.2% 0.958 $50.10 $53.50 $40.50 $0.70 $0.00 $2.65 — — 1 41
4 2 85.1% 0.951 $47.70 $51.10 $36.00 $2.31 $0.70 $1.45 -0.065 93.6% 11 22
1 2 86.8% 0.938 $45.50 $48.80 $55.20 $1.20 $0.15 $1.60 -0.059 85.3% 43 1
8 4 83.8% 0.933 $43.00 $46.40 $46.00 $1.90 $0.90 $1.70 -0.079 89.5% 44 43
30 10 83.4% 0.922 $40.70 $44.10 $31.30 — $0.35 $2.00 -0.077 83.1% — —
1 1 83.3% 0.909 $38.50 $41.80 $68.50 $1.80 $1.60 $2.20 -0.108 90% 35 11
6 25 77.4% 0.908 $36.30 $38.80 $27.10 $2.10 $1.00 $2.60 -0.109 84.1% 13 13
9 7 77.4% 0.892 $34.00 $36.70 $33.90 $2.75 $1.75 $2.85 -0.131 85.9% 18 32
3 9 82.8% 0.859 $32.00 $35.30 $24.10 $2.97 $2.00 $3.30 -0.147 85.2% 11 4
61 11 78.6% 0.85 $30.00 $32.40 $30.20 $3.15 $2.25 $5.00 -0.18 90.4% 10 8
5 2 79.4% 0.826 $28.00 $30.50 $30.75 $3.55 $2.25 $4.30 -0.18 81.8% 1 1
3 96 79.5% 0.802 $26.00 $28.60 $25.76 $4.80 $2.90 $4.80 -0.204 82% 15 16
22 7 81.6% 0.772 $24.00 $27.30 $48.10 $5.05 $2.85 $6.10 -0.229 82% 6 1
4 3 77.7% 0.755 $22.00 $24.70 $22.60 $5.40 $4.30 $7.00 -0.263 85.9% 31 28
5 5 82.4% 0.717 $20.50 $23.90 $15.76 $6.85 $4.70 $7.50 -0.285 83.3% 3 22
12 3 81.4% 0.69 $19.20 $21.60 $17.50 $7.38 $5.40 $7.90 -0.31 81.2% 3 9
3 1 79.9% 0.662 $17.50 $19.70 $20.35 $7.70 $6.40 $9.00 -0.341 82.2% 34 38
7 3 81.8% 0.63 $16.00 $18.70 $16.20 $8.40 $7.20 $9.90 -0.37 81.3% 10 36
2 1 80% 0.6 $14.50 $16.80 $19.63 $10.03 $8.10 $11.50 -0.402 82.5% 3 5
14 19 79.1% 0.569 $13.10 $15.20 $13.40 $10.84 $9.10 $11.60 -0.431 78.6% 23 11
5 1 79.6% 0.536 $11.70 $14.20 $12.50 $13.10 $10.60 $13.80 -0.464 82.7% 1 17
3 5 78.6% 0.504 $10.60 $12.60 $10.90 $15.68 $11.80 $15.00 -0.495 82% 3 3
2 2 79% 0.472 $9.40 $11.70 $10.00 $15.13 $13.30 $16.40 -0.525 82.5% 1 —
8 23 78.6% 0.44 $8.30 $10.60 $9.94 $16.90 $14.50 $17.80 -0.557 81.5% 5 4
2 2 78.1% 0.407 $7.30 $9.50 $15.00 $25.30 $16.00 $19.30 -0.588 81.3% 1 1
22 4 75.6% 0.372 $6.40 $7.90 $7.90 $25.26 $17.50 $20.90 -0.618 80.9% 1 1
— 1 78.7% 0.349 $5.60 $8.00 $6.26 — $19.30 $22.60 -0.645 81.4% — —
19 6 77.6% 0.318 $4.90 $6.90 $5.90 $25.10 $21.00 $24.30 -0.674 81.1% 1 12
26 6 77.1% 0.289 $4.00 $6.30 $5.20 — $23.10 $25.90 -0.699 81.5% — —
40 1 80.2% 0.272 $3.50 $6.40 $4.65 $22.20 $24.60 $28.10 -0.725 81.4% 4 2
1 5 77.9% 0.241 $3.10 $5.10 $3.90 — $26.50 $30.00 -0.749 81.2% — —
24 32 79.5% 0.223 $2.85 $4.70 $3.80 $31.00 $28.80 $32.00 -0.767 82.6% 1 1
1 1 75.3% 0.187 $1.55 $4.20 $24.00 — $30.50 $34.10 -0.792 81.6% — —
8 10 79.6% 0.182 $2.15 $3.70 $2.95 $24.10 $32.50 $36.20 -0.813 81.3% 2 2
— — 80.1% 0.165 $1.00 $4.20 — — $34.60 $38.30 -0.832 81.1% — —
38 8 81% 0.151 $1.80 $2.90 $2.27 $59.70 $37.60 $40.50 -0.834 85.8% 5 6
5 2 80.4% 0.133 $0.80 $3.20 $3.00 — $39.00 $42.80 -0.861 82.2% — —
2 3 80.6% 0.119 $0.55 $2.95 $1.87 $30.04 $41.70 $45.00 -0.868 85% 1 2
— — 81.4% 0.108 $0.40 $2.75 — — $43.60 $47.30 -0.887 83.2% — —
18 33 83.4% 0.102 $0.70 $2.30 $2.30 — $46.00 $49.70 -0.894 85% — —
— — 88.9% 0.106 $0.05 $3.30 — — $48.40 $52.00 -0.903 85.8% — —
— 1 — — $0.00 $2.10 $1.80 — $50.60 $54.50 -0.912 86.5% — —
— — — — $0.00 $1.95 — — $53.10 $56.70 -0.921 86.8% — —
13 8 82.5% 0.06 $0.55 $1.05 $0.85 $80.00 $55.50 $59.00 -0.929 86.9% 1 1
6 2 85.4% 0.052 $0.05 $1.35 $0.80 $60.10 $60.30 $63.80 -0.942 88.1% 1 5
6 1 — — $0.00 $1.50 $0.76 $53.70 $65.30 $68.80 -0.944 93.2% 1 4
1 1 97.6% 0.052 $0.05 $1.55 $0.95 $79.40 $70.20 $73.50 -0.956 93.1% 1 2
1 1 — — $0.00 $1.40 $1.72 $78.92 $75.10 $78.90 -0.951 101.8% 1 1
— — — — $0.00 $2.70 — $78.80 $80.00 $83.50 — — 1 1
— — — — $0.00 $2.65 — — $84.90 $88.80 — — — —
— — — — $0.00 $2.50 — $76.26 $89.80 $93.30 — — 1 1
1 5 — — $0.00 $0.50 $0.55 $80.64 $94.90 $98.20 — — 1 1
— — — — $0.00 $1.50 — — $99.90 $103.30 — — — —
— — — — $0.00 $2.50 — — $104.90 $108.50 — — — —
20 20 — — $0.00 $1.50 $5.40 — $109.90 $113.50 — — — —
— — — — $0.00 $2.70 — — $114.80 $118.10 — — — —
— 10 — — $0.00 $2.65 $0.10 — $119.80 $123.10 — — — —
— — — — $0.00 $2.50 — — $124.80 $128.20 — — — —
— — — — $0.00 $2.60 — — $129.80 $133.50 — — — 1
— — — — $0.00 $2.60 — — $134.80 $138.50 — — — —
— — — — $0.00 $2.50 — $148.30 $139.80 $143.50 — — 1 1
— — — — $0.00 $2.60 — — $144.70 $148.50 — — — —
— — — — $0.00 $1.70 — — $149.70 $153.50 — — — —
— — — — $0.00 $1.50 — — $154.80 $158.60 — — — —
— — — — $0.00 $1.50 — — $159.80 $163.50 — — — —
— — — — $0.00 $1.50 — — $164.80 $168.50 — — — —
— — — — $0.00 $1.50 — — $169.80 $173.40 — — — —
— — — — $0.00 $1.50 — $156.50 $174.80 $178.50 — — 1 1
— — — — $0.00 $1.70 — — $179.80 $183.50 — — — —
— — — — $0.00 $1.70 — — $184.80 $188.50 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 64 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 98" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.