MDIV · Multi-Asset Diversified Income Index Fund ETF

Alerts for MDIV

$16.76 -0.02 (-0.12%) At close · Sep 4

Options Chain

Underlying $16.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 34 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.60	$8.90	—		—	$0.00	$1.00	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.90	—		—	$0.00	$1.00	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.90	—		—	$0.00	$1.00	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72%	0.994	$3.60	$5.90	—		—	$0.00	$1.00	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.726 UTC Last — Breakeven — Implied vol 72% Delta 0.994 ≈99% ITM Gamma 0.007 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74%	0.97	$2.65	$4.90	—		—	$0.00	$1.00	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.163 UTC Last — Breakeven — Implied vol 74% Delta 0.97 ≈97% ITM Gamma 0.029 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.963	$1.65	$3.90	—		—	$0.00	$1.00	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.254 UTC Last — Breakeven — Implied vol 54.9% Delta 0.963 ≈96% ITM Gamma 0.047 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.949	$0.65	$2.90	—		—	$0.00	$1.00	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.106 UTC Last — Breakeven — Implied vol 36.6% Delta 0.949 ≈95% ITM Gamma 0.091 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$1.00	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $16.76
—	—	—	—	$0.00	$1.00	—		—	$0.00	$1.30	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.15	$2.35	-0.983	17.8%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.488 UTC Last — Breakeven — Implied vol 17.8% Delta -0.983 ≈98% ITM Gamma 0.075 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.15	$3.40	-0.944	40.9%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.692 UTC Last — Breakeven — Implied vol 40.9% Delta -0.944 ≈94% ITM Gamma 0.087 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.15	$4.40	-0.954	54%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.765 UTC Last — Breakeven — Implied vol 54% Delta -0.954 ≈95% ITM Gamma 0.056 Theta -0.004 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.10	$5.40	-0.987	52.6%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.447 UTC Last — Breakeven — Implied vol 52.6% Delta -0.987 ≈99% ITM Gamma 0.02 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.10	$6.40	-0.987	63.1%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol 63.1% Delta -0.987 ≈99% ITM Gamma 0.017 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.10	$7.40	-0.987	73.1%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.079 UTC Last — Breakeven — Implied vol 73.1% Delta -0.987 ≈99% ITM Gamma 0.014 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.10	$8.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.10	$9.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.