ONEY · State Street(R) SPDR(R) Russell 1000 Yield Focus ETF ETF

Alerts for ONEY

$134.32 -0.85 (-0.63%) At close · Sep 4

Options Chain

Underlying $134.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 25, 2026; 33 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$136.00

$1.68 above spot

ATM implied vol

9.2%

market's expected move

Open interest by strike

Calls Puts

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	23.5%	0.953	$7.10	$12.10	—		—	$0.00	$3.90	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.684 UTC Last — Breakeven — Implied vol 23.5% Delta 0.953 ≈95% ITM Gamma 0.017 Theta -0.034 Vega 0.025 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33%	0.86	$6.60	$11.60	—		—	$0.00	$3.90	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.615 UTC Last — Breakeven — Implied vol 33% Delta 0.86 ≈86% ITM Gamma 0.027 Theta -0.082 Vega 0.057 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.2%	0.849	$5.60	$10.60	—		—	$0.00	$3.90	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.547 UTC Last — Breakeven — Implied vol 30.2% Delta 0.849 ≈85% ITM Gamma 0.031 Theta -0.08 Vega 0.059 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.837	$4.60	$9.60	—		—	$0.00	$4.00	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.492 UTC Last — Breakeven — Implied vol 27.4% Delta 0.837 ≈84% ITM Gamma 0.035 Theta -0.076 Vega 0.062 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.822	$3.60	$8.60	—		—	$0.00	$4.00	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.411 UTC Last — Breakeven — Implied vol 24.6% Delta 0.822 ≈82% ITM Gamma 0.042 Theta -0.073 Vega 0.066 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.924	$2.10	$7.10	—		—	$0.00	$4.10	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.354 UTC Last — Breakeven — Implied vol 12.7% Delta 0.924 ≈92% ITM Gamma 0.045 Theta -0.03 Vega 0.036 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.87	$1.20	$6.20	—		—	$0.00	$4.20	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.292 UTC Last — Breakeven — Implied vol 12.5% Delta 0.87 ≈87% ITM Gamma 0.067 Theta -0.037 Vega 0.054 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.745	$0.60	$5.60	—		—	$0.00	$4.30	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.230 UTC Last — Breakeven — Implied vol 15.4% Delta 0.745 ≈74% ITM Gamma 0.082 Theta -0.058 Vega 0.081 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.632	$0.20	$5.20	—		—	$0.00	$4.50	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.185 UTC Last — Breakeven — Implied vol 18.5% Delta 0.632 ≈63% ITM Gamma 0.08 Theta -0.076 Vega 0.096 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$4.80	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $134.32
—	—	9.2%	0.418	$0.05	$1.35	—		—	$0.00	$5.00	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.204 UTC Last — Breakeven — Implied vol 9.2% Delta 0.418 ≈42% ITM Gamma 0.168 Theta -0.041 Vega 0.099 Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	23	—	—	$0.00	$4.30	$1.15		—	$0.20	$5.20	-0.62	18.2%	—	—
Call · $136 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.176 UTC Last $1.15 Breakeven $137.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.200 UTC Last — Breakeven — Implied vol 18.2% Delta -0.62 ≈62% ITM Gamma 0.082 Theta -0.059 Vega 0.097 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.60	$5.60	-0.738	15.1%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.257 UTC Last — Breakeven — Implied vol 15.1% Delta -0.738 ≈74% ITM Gamma 0.086 Theta -0.038 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$0.70	$5.70	—	—	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$1.70	$6.70	—	—	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$3.20	$8.20	-0.898	16.6%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.445 UTC Last — Breakeven — Implied vol 16.6% Delta -0.898 ≈90% ITM Gamma 0.043 Theta -0.016 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$4.20	$9.20	-0.907	18.7%	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.504 UTC Last — Breakeven — Implied vol 18.7% Delta -0.907 ≈91% ITM Gamma 0.035 Theta -0.018 Vega 0.042 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.