OUSA · ALPS | OShares U.S. Quality Dividend ETF ETF

Alerts for OUSA

$61.57 -0.57 (-0.91%) At close · Sep 4

Options Chain

Underlying $61.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	64.3%	0.963	$10.00	$13.50	—		—	$0.00	$0.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.733 UTC Last — Breakeven — Implied vol 64.3% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.1%	0.961	$9.00	$12.50	—		—	$0.00	$0.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.471 UTC Last — Breakeven — Implied vol 59.1% Delta 0.961 ≈96% ITM Gamma 0.012 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.9%	0.958	$8.00	$11.50	—		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.992 UTC Last — Breakeven — Implied vol 53.9% Delta 0.958 ≈96% ITM Gamma 0.014 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.954	$7.00	$10.50	—		—	$0.00	$0.80	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.599 UTC Last — Breakeven — Implied vol 48.8% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.9%	0.967	$6.00	$9.40	—		—	$0.00	$0.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.940 UTC Last — Breakeven — Implied vol 38.9% Delta 0.967 ≈97% ITM Gamma 0.016 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.3%	0.964	$5.00	$8.40	—		—	$0.00	$0.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:44.957 UTC Last — Breakeven — Implied vol 34.3% Delta 0.964 ≈96% ITM Gamma 0.02 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.96	$4.00	$7.40	—		—	$0.00	$0.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.341 UTC Last — Breakeven — Implied vol 29.6% Delta 0.96 ≈96% ITM Gamma 0.025 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.954	$3.00	$6.40	—		—	$0.00	$0.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.866 UTC Last — Breakeven — Implied vol 25% Delta 0.954 ≈95% ITM Gamma 0.033 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.886	$2.25	$5.40	—		—	$0.00	$0.85	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.325 UTC Last — Breakeven — Implied vol 27.4% Delta 0.886 ≈89% ITM Gamma 0.061 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.863	$1.25	$4.40	—		—	$0.00	$0.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.452 UTC Last — Breakeven — Implied vol 21.7% Delta 0.863 ≈86% ITM Gamma 0.087 Theta -0.026 Vega 0.026 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.812	$0.30	$3.40	—		—	$0.00	$0.85	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.315 UTC Last — Breakeven — Implied vol 16.6% Delta 0.812 ≈81% ITM Gamma 0.14 Theta -0.025 Vega 0.031 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$1.20	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $61.57
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.05	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.00	$3.10	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$0.70	$4.10	-0.925	13.7%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.666 UTC Last — Breakeven — Implied vol 13.7% Delta -0.925 ≈92% ITM Gamma 0.09 Theta -0.003 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.70	$5.10	-0.939	18%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.703 UTC Last — Breakeven — Implied vol 18% Delta -0.939 ≈94% ITM Gamma 0.058 Theta -0.004 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.70	$6.10	-0.947	22%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:43.063 UTC Last — Breakeven — Implied vol 22% Delta -0.947 ≈95% ITM Gamma 0.042 Theta -0.004 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.70	$7.10	-0.953	25.9%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.128 UTC Last — Breakeven — Implied vol 25.9% Delta -0.953 ≈95% ITM Gamma 0.033 Theta -0.005 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.70	$8.10	-0.958	29.7%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.204 UTC Last — Breakeven — Implied vol 29.7% Delta -0.958 ≈96% ITM Gamma 0.026 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.