PFFV · Global X Variable Rate Preferred ETF ETF

Alerts for PFFV

$21.93 +0.02 (+0.09%) At close · Sep 4

Options Chain

Underlying $21.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Sep 2, 2026–Sep 4, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

162

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$0.93 below spot

ATM implied vol

51.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.00	—		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.00	—		—	$0.00	$0.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.2%	0.999	$5.90	$8.00	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.729 UTC Last — Breakeven — Implied vol 64.2% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.00	—		—	$0.00	$0.95	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.00	—		—	$0.00	$0.95	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.00	—		—	$0.00	$0.95	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.90	$4.00	—		—	$0.00	$0.95	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.90	$3.00	—		—	$0.00	$0.95	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	42	51.8%	0.694	$0.85	$1.95	$0.71		—	$0.00	$0.95	—	—	—	—
Call · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.063 UTC Last $0.71 Breakeven $21.71 Implied vol 51.8% Delta 0.694 ≈69% ITM Gamma 0.164 Theta -0.03 Vega 0.015 Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $21.93
120	48	—	—	$0.00	$0.10	$0.05		—	$0.00	$1.10	—	—	—	—
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 17:25:10.353 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.05	$2.10	-0.903	18.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.183 UTC Last — Breakeven — Implied vol 18.7% Delta -0.903 ≈90% ITM Gamma 0.223 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.05	$3.10	-0.934	30.8%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.078 UTC Last — Breakeven — Implied vol 30.8% Delta -0.934 ≈93% ITM Gamma 0.101 Theta -0.004 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.05	$4.10	-0.947	41.6%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.446 UTC Last — Breakeven — Implied vol 41.6% Delta -0.947 ≈95% ITM Gamma 0.063 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.00	$5.10	-0.979	43.3%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.180 UTC Last — Breakeven — Implied vol 43.3% Delta -0.979 ≈98% ITM Gamma 0.029 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.00	$6.10	-0.98	52%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.363 UTC Last — Breakeven — Implied vol 52% Delta -0.98 ≈98% ITM Gamma 0.022 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.00	$7.10	-0.981	60.3%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.178 UTC Last — Breakeven — Implied vol 60.3% Delta -0.981 ≈98% ITM Gamma 0.018 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.00	$8.10	-0.982	68.2%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.820 UTC Last — Breakeven — Implied vol 68.2% Delta -0.982 ≈98% ITM Gamma 0.016 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.00	$9.10	-0.983	75.9%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.338 UTC Last — Breakeven — Implied vol 75.9% Delta -0.983 ≈98% ITM Gamma 0.014 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.00	$10.10	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026–Sep 4, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.