PGJ · Invesco Golden Dragon China ETF ETF

Alerts for PGJ

$23.39 +0.21 (+0.92%) At close · Sep 4

Options Chain

Underlying $23.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Feb 3, 2026–Aug 28, 2026; 26 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$0.61 above spot

ATM implied vol

43.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	96.9%	0.878	$3.80	$5.00	—		—	$0.00	$0.50	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.015 UTC Last — Breakeven — Implied vol 96.9% Delta 0.878 ≈88% ITM Gamma 0.048 Theta -0.034 Vega 0.009 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	75.9%	0.861	$2.35	$4.40	$8.20		—	$0.00	$0.50	—	—	—	—
Call · $20 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $8.20 Breakeven $28.20 Implied vol 75.9% Delta 0.861 ≈86% ITM Gamma 0.067 Theta -0.03 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60%	0.818	$1.40	$3.40	—		$0.36	$0.00	$0.50	—	—	7	15
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol 60% Delta 0.818 ≈82% ITM Gamma 0.101 Theta -0.028 Vega 0.012 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.36 Breakeven $20.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	44.5%	0.738	$0.40	$2.50	—		$0.41	$0.00	$0.50	—	—	4	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.503 UTC Last — Breakeven — Implied vol 44.5% Delta 0.738 ≈74% ITM Gamma 0.168 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.354 UTC Last $0.41 Breakeven $21.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.544	$0.40	$1.25	—		$0.91	$0.00	$0.55	—	—	7	16
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.603 UTC Last — Breakeven — Implied vol 43.7% Delta 0.544 ≈54% ITM Gamma 0.208 Theta -0.03 Vega 0.017 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.91 Breakeven $22.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
Underlying $23.39
—	—	—	—	$0.00	$0.50	—		$0.70	$0.15	$1.75	-0.827	20.4%	4	4
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:22.503 UTC Last $0.70 Breakeven $23.30 Implied vol 20.4% Delta -0.827 ≈83% ITM Gamma 0.289 Theta -0.007 Vega 0.011 Open interest 4 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.50	$0.20		$1.02	$0.60	$2.65	—	—	1	1
Call · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:22.503 UTC Last $1.02 Breakeven $23.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.50	$4.65		$2.75	$2.00	$3.20	—	—	4	—
Call · $26 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $4.65 Breakeven $30.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:50.174 UTC Last $2.75 Breakeven $23.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.60	$4.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.50	$2.00		$2.15	$3.50	$5.80	—	—	1	—
Call · $28 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $2.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $2.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.50	$0.50		—	$4.90	$6.30	—	—	—	—
Call · $29 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	2	—	—	$0.00	$0.10	$0.05		—	$5.50	$7.70	—	—	—	—
Call · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:06.796 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.90	$8.30	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.50	$0.76		—	$7.50	$9.70	—	—	—	—
Call · $32 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:36.303 UTC Last $0.76 Breakeven $32.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.50	$0.35		—	$9.10	$10.10	—	—	—	—
Call · $33 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.35 Breakeven $33.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.38		—	$9.50	$11.80	—	—	—	—
Call · $34 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.38 Breakeven $34.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.50	$0.38		—	$10.50	$12.70	—	—	—	—
Call · $35 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.38 Breakeven $35.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.50	$13.70	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.50	$0.46		—	$12.50	$14.70	—	—	—	—
Call · $37 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:22.502 UTC Last $0.46 Breakeven $37.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$13.50	$15.70	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$14.50	$16.70	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$15.50	$17.70	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Aug 28, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.