PSK · State Street(R) SPDR(R) ICE Preferred Securities ETF ETF

Alerts for PSK

$29.35 -0.03 (-0.10%) At close · Sep 4

Options Chain

Underlying $29.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

401

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$2.65 above spot

ATM implied vol

22.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	88.1%	0.986	$7.00	$9.80	—		—	$0.00	$1.30	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.209 UTC Last — Breakeven — Implied vol 88.1% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.8%	0.984	$6.00	$8.80	—		—	$0.00	$1.30	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.779 UTC Last — Breakeven — Implied vol 76.8% Delta 0.984 ≈98% ITM Gamma 0.01 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.9%	0.983	$5.00	$7.80	—		—	$0.00	$1.30	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.969 UTC Last — Breakeven — Implied vol 65.9% Delta 0.983 ≈98% ITM Gamma 0.012 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.4%	0.981	$4.00	$6.80	—		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.054 UTC Last — Breakeven — Implied vol 55.4% Delta 0.981 ≈98% ITM Gamma 0.016 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.3%	0.978	$3.00	$5.80	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.916 UTC Last — Breakeven — Implied vol 45.3% Delta 0.978 ≈98% ITM Gamma 0.022 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.953	$2.05	$4.80	—		—	$0.00	$1.30	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.817 UTC Last — Breakeven — Implied vol 41.3% Delta 0.953 ≈95% ITM Gamma 0.045 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.94	$1.05	$3.80	—		—	$0.00	$1.30	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.507 UTC Last — Breakeven — Implied vol 30.6% Delta 0.94 ≈94% ITM Gamma 0.073 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.4%	0.887	$0.10	$2.80	—		—	$0.00	$1.30	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.617 UTC Last — Breakeven — Implied vol 22.4% Delta 0.887 ≈89% ITM Gamma 0.161 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.30	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.35
—	—	—	—	$0.00	$0.15	—		—	$0.00	$2.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:36:20.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.30	$3.00	-0.924	20.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.936 UTC Last — Breakeven — Implied vol 20.4% Delta -0.924 ≈92% ITM Gamma 0.132 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.30	$4.00	-0.942	29.4%	—	1
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.816 UTC Last — Breakeven — Implied vol 29.4% Delta -0.942 ≈94% ITM Gamma 0.074 Theta -0.005 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.30	$5.00	-0.952	37.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.157 UTC Last — Breakeven — Implied vol 37.7% Delta -0.952 ≈95% ITM Gamma 0.05 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.20	$6.00	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.20	$7.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.20	$8.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.20	$9.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.20	$10.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
400	400	—	—	$0.00	$1.30	$0.05		—	$8.20	$11.00	—	—	—	—
Call · $39 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:41.748 UTC Last $0.05 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 400 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.