PWB Options Chain — Invesco Large Cap Growth ETF

Calls		Puts
—	—	—	—	$41.80	$44.50	—	—	$0.00	$0.85	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:30:12.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.80	$43.50	—	—	$0.00	$0.85	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:49:02.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.80	$42.50	—	—	$0.00	$0.85	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:54:07.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.80	$41.50	—	—	$0.00	$0.85	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:54:54.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.80	$40.50	—	—	$0.00	$0.85	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.80	$39.50	—	—	$0.00	$0.85	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.90	$38.50	—	—	$0.00	$0.85	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.90	$37.50	—	—	$0.00	$0.85	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.90	$36.50	—	—	$0.00	$0.85	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.90	$35.50	—	—	$0.00	$0.85	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.90	$34.50	—	—	$0.00	$0.85	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.90	$33.50	—	—	$0.00	$0.85	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$32.50	—	—	$0.00	$0.85	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.7%	0.998	$29.00	$31.50	—	—	$0.00	$0.90	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.749 UTC Last — Breakeven — Implied vol 42.7% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0.002 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.90	$30.40	—	—	$0.00	$0.90	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.90	$29.40	—	—	$0.00	$0.90	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.90	$28.50	—	—	$0.00	$0.90	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.90	$27.40	—	—	$0.00	$0.90	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.90	$26.50	—	—	$0.00	$0.90	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.90	$25.40	—	—	$0.00	$0.90	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$24.40	—	—	$0.00	$0.90	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.90	$23.50	—	—	$0.00	$0.90	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.90	$22.50	—	—	$0.00	$0.90	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$21.50	—	—	$0.00	$0.90	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$20.50	—	—	$0.00	$0.90	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.986	$17.10	$19.50	—	—	$0.00	$0.95	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.375 UTC Last — Breakeven — Implied vol 31.6% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.986	$16.00	$18.60	—	—	$0.00	$0.95	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.456 UTC Last — Breakeven — Implied vol 29.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.985	$15.00	$17.60	—	—	$0.00	$0.95	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.368 UTC Last — Breakeven — Implied vol 28.2% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30%	0.973	$14.10	$16.60	—	—	$0.00	$0.95	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.271 UTC Last — Breakeven — Implied vol 30% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.036 Vega 0.018 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$15.50	—	—	$0.00	$1.00	—	—	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.984	$12.10	$14.50	—	—	$0.00	$1.00	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.098 UTC Last — Breakeven — Implied vol 23.1% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.968	$11.10	$13.60	—	—	$0.00	$1.05	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.020 UTC Last — Breakeven — Implied vol 24.6% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.035 Vega 0.02 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.954	$10.20	$12.60	—	—	$0.00	$1.05	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.928 UTC Last — Breakeven — Implied vol 24.9% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.042 Vega 0.027 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.939	$9.20	$11.70	—	—	$0.00	$1.10	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.831 UTC Last — Breakeven — Implied vol 24.6% Delta 0.939 ≈94% ITM Gamma 0.017 Theta -0.048 Vega 0.034 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.935	$8.20	$10.70	—	—	$0.00	$1.10	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.742 UTC Last — Breakeven — Implied vol 22.6% Delta 0.935 ≈94% ITM Gamma 0.02 Theta -0.047 Vega 0.036 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.899	$7.40	$9.80	—	—	$0.00	$1.20	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.664 UTC Last — Breakeven — Implied vol 24% Delta 0.899 ≈90% ITM Gamma 0.026 Theta -0.063 Vega 0.05 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.873	$6.50	$8.90	—	—	$0.00	$1.30	—	—	—	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.549 UTC Last — Breakeven — Implied vol 23.5% Delta 0.873 ≈87% ITM Gamma 0.031 Theta -0.071 Vega 0.059 Open interest — OI effective date — Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.845	$5.60	$8.00	—	—	$0.00	$1.35	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.449 UTC Last — Breakeven — Implied vol 22.7% Delta 0.845 ≈85% ITM Gamma 0.037 Theta -0.076 Vega 0.067 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	60	20.9%	0.822	$4.60	$7.10	$9.70	—	$0.00	$1.50	—	—	—	—
Call · $151 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:34.366 UTC Last $9.70 Breakeven $160.70 Implied vol 20.9% Delta 0.822 ≈82% ITM Gamma 0.044 Theta -0.077 Vega 0.074 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.775	$3.90	$6.20	—	—	$0.15	$1.65	-0.239	22.2%	—	—
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.277 UTC Last — Breakeven — Implied vol 20.8% Delta 0.775 ≈78% ITM Gamma 0.051 Theta -0.085 Vega 0.085 Open interest — OI effective date — Model this call Put · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.799 UTC Last — Breakeven — Implied vol 22.2% Delta -0.239 ≈24% ITM Gamma 0.049 Theta -0.077 Vega 0.088 Open interest — OI effective date — Model this put
—	—	20.1%	0.726	$3.10	$5.40	—	—	$0.40	$1.80	-0.286	21.4%	—	—
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.285 UTC Last — Breakeven — Implied vol 20.1% Delta 0.726 ≈73% ITM Gamma 0.059 Theta -0.09 Vega 0.094 Open interest — OI effective date — Model this call Put · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.797 UTC Last — Breakeven — Implied vol 21.4% Delta -0.286 ≈29% ITM Gamma 0.056 Theta -0.081 Vega 0.096 Open interest — OI effective date — Model this put
—	—	19.2%	0.67	$2.45	$4.50	—	$2.50	$0.70	$2.10	-0.344	21.1%	4	4
Call · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.790 UTC Last — Breakeven — Implied vol 19.2% Delta 0.67 ≈67% ITM Gamma 0.067 Theta -0.092 Vega 0.103 Open interest — OI effective date — Model this call Put · $154 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.780 UTC Last $2.50 Breakeven $151.50 Implied vol 21.1% Delta -0.344 ≈34% ITM Gamma 0.062 Theta -0.086 Vega 0.104 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	16.2%	0.616	$1.75	$3.30	—	—	$1.05	$2.35	-0.405	20.3%	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.769 UTC Last — Breakeven — Implied vol 16.2% Delta 0.616 ≈62% ITM Gamma 0.084 Theta -0.082 Vega 0.108 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.766 UTC Last — Breakeven — Implied vol 20.3% Delta -0.405 ≈40% ITM Gamma 0.068 Theta -0.086 Vega 0.11 Open interest — OI effective date — Model this put
—	—	18.5%	0.528	$1.25	$3.20	—	—	$1.30	$2.80	-0.473	19.4%	—	—
Call · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.742 UTC Last — Breakeven — Implied vol 18.5% Delta 0.528 ≈53% ITM Gamma 0.076 Theta -0.095 Vega 0.113 Open interest — OI effective date — Model this call Put · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.711 UTC Last — Breakeven — Implied vol 19.4% Delta -0.473 ≈47% ITM Gamma 0.073 Theta -0.083 Vega 0.113 Open interest — OI effective date — Model this put
Underlying $156.09
—	—	15.1%	0.439	$0.70	$2.05	—	—	$1.80	$3.30	-0.546	19.2%	—	—
Call · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.766 UTC Last — Breakeven — Implied vol 15.1% Delta 0.439 ≈44% ITM Gamma 0.092 Theta -0.077 Vega 0.112 Open interest — OI effective date — Model this call Put · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.768 UTC Last — Breakeven — Implied vol 19.2% Delta -0.546 ≈55% ITM Gamma 0.073 Theta -0.081 Vega 0.112 Open interest — OI effective date — Model this put
—	—	15.2%	0.351	$0.35	$1.65	—	—	$2.05	$3.90	-0.628	17.6%	—	—
Call · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.780 UTC Last — Breakeven — Implied vol 15.2% Delta 0.351 ≈35% ITM Gamma 0.086 Theta -0.072 Vega 0.105 Open interest — OI effective date — Model this call Put · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.795 UTC Last — Breakeven — Implied vol 17.6% Delta -0.628 ≈63% ITM Gamma 0.076 Theta -0.068 Vega 0.107 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—	—	$2.95	$4.70	-0.683	19.4%	—	—
Call · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.177 UTC Last — Breakeven — Implied vol 19.4% Delta -0.683 ≈68% ITM Gamma 0.065 Theta -0.07 Vega 0.101 Open interest — OI effective date — Model this put
6	5	18.5%	0.246	$0.35	$1.15	$1.70	—	$3.10	$5.60	-0.772	17.1%	—	—
Call · $160 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.189 UTC Last $1.70 Breakeven $161.70 Implied vol 18.5% Delta 0.246 ≈25% ITM Gamma 0.06 Theta -0.072 Vega 0.089 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.262 UTC Last — Breakeven — Implied vol 17.1% Delta -0.772 ≈77% ITM Gamma 0.063 Theta -0.049 Vega 0.086 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—	—	$3.80	$6.30	-0.852	15.5%	—	—
Call · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.346 UTC Last — Breakeven — Implied vol 15.5% Delta -0.852 ≈85% ITM Gamma 0.053 Theta -0.029 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—	—	$4.60	$7.40	-0.878	16.8%	—	—
Call · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.433 UTC Last — Breakeven — Implied vol 16.8% Delta -0.878 ≈88% ITM Gamma 0.043 Theta -0.026 Vega 0.057 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.50	—	$5.60	$8.20	-0.914	16.8%	—	—
Call · $163 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.330 UTC Last $0.50 Breakeven $163.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.529 UTC Last — Breakeven — Implied vol 16.8% Delta -0.914 ≈91% ITM Gamma 0.033 Theta -0.016 Vega 0.044 Open interest — OI effective date — Model this put
13	7	21.5%	0.112	$0.05	$0.60	$0.30	—	$6.60	$9.20	-0.921	18.7%	—	—
Call · $164 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.375 UTC Last $0.30 Breakeven $164.30 Implied vol 21.5% Delta 0.112 ≈11% ITM Gamma 0.031 Theta -0.05 Vega 0.054 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.636 UTC Last — Breakeven — Implied vol 18.7% Delta -0.921 ≈92% ITM Gamma 0.028 Theta -0.017 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$7.60	$10.20	-0.926	20.4%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol 20.4% Delta -0.926 ≈93% ITM Gamma 0.024 Theta -0.018 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$8.50	$11.20	-0.944	20.8%	—	—
Call · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.799 UTC Last — Breakeven — Implied vol 20.8% Delta -0.944 ≈94% ITM Gamma 0.019 Theta -0.012 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$12.60	$15.20	-0.943	28.9%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.168 UTC Last — Breakeven — Implied vol 28.9% Delta -0.943 ≈94% ITM Gamma 0.014 Theta -0.023 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$17.60	$20.20	-0.952	36.7%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.626 UTC Last — Breakeven — Implied vol 36.7% Delta -0.952 ≈95% ITM Gamma 0.01 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$22.60	$25.20	-0.958	44.1%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.078 UTC Last — Breakeven — Implied vol 44.1% Delta -0.958 ≈96% ITM Gamma 0.007 Theta -0.029 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$27.60	$30.20	-0.962	51.1%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.630 UTC Last — Breakeven — Implied vol 51.1% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$32.60	$35.20	-0.965	57.8%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.143 UTC Last — Breakeven — Implied vol 57.8% Delta -0.965 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$37.60	$40.20	-0.967	64.3%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.677 UTC Last — Breakeven — Implied vol 64.3% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.036 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$42.50	$45.20	-0.974	67.8%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.328 UTC Last — Breakeven — Implied vol 67.8% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.028 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$47.50	$50.20	-0.975	73.7%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.928 UTC Last — Breakeven — Implied vol 73.7% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—	—	$52.60	$55.20	-0.972	82.3%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.523 UTC Last — Breakeven — Implied vol 82.3% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.043 Vega 0.018 Open interest — OI effective date — Model this put

Call · $113 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.236 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $113

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:30:12.473 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $114 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.123 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $114

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:49:02.606 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.956 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:54:07.582 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $116 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $116

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:54:54.951 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $117 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.728 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $117

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.333 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $118 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.619 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $118

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.266 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $119 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.498 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $119

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.197 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.140 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $121 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.277 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $121

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.070 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $122 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.166 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $122

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.020 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $123 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.065 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $123

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.946 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $124 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.964 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $124

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.873 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.861 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.830 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $126 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.749 UTC
Last: —
Breakeven: —
Implied vol: 42.7%
Delta: 0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.002
Open interest: —
OI effective date: —

Model this call

Put · $126

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $127 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $127

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $128 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.545 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $128

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.630 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $129 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.427 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $129

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.320 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $130

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.498 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $131 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $131

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.441 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $132 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.126 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $132

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.371 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $133 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $133

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.330 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $134 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.933 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $134

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.262 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.840 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $135

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.219 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $136 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $136

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.137 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $137 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.643 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $137

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.071 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $138 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.375 UTC
Last: —
Breakeven: —
Implied vol: 31.6%
Delta: 0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.027
Vega: 0.01
Open interest: —
OI effective date: —

Model this call

Put · $138

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $139 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.456 UTC
Last: —
Breakeven: —
Implied vol: 29.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.026
Vega: 0.01
Open interest: —
OI effective date: —

Model this call

Put · $139

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.956 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.368 UTC
Last: —
Breakeven: —
Implied vol: 28.2%
Delta: 0.985 ≈99% ITM
Gamma: 0.005
Theta: -0.026
Vega: 0.011
Open interest: —
OI effective date: —

Model this call

Put · $140

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.878 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $141 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.271 UTC
Last: —
Breakeven: —
Implied vol: 30%
Delta: 0.973 ≈97% ITM
Gamma: 0.007
Theta: -0.036
Vega: 0.018
Open interest: —
OI effective date: —

Model this call

Put · $141

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $142 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.183 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $142

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.768 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $143 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.098 UTC
Last: —
Breakeven: —
Implied vol: 23.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.006
Theta: -0.025
Vega: 0.011
Open interest: —
OI effective date: —

Model this call

Put · $143

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.727 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $144 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.020 UTC
Last: —
Breakeven: —
Implied vol: 24.6%
Delta: 0.968 ≈97% ITM
Gamma: 0.01
Theta: -0.035
Vega: 0.02
Open interest: —
OI effective date: —

Model this call

Put · $144

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.928 UTC
Last: —
Breakeven: —
Implied vol: 24.9%
Delta: 0.954 ≈95% ITM
Gamma: 0.014
Theta: -0.042
Vega: 0.027
Open interest: —
OI effective date: —

Model this call

Put · $145

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.578 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $146 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.831 UTC
Last: —
Breakeven: —
Implied vol: 24.6%
Delta: 0.939 ≈94% ITM
Gamma: 0.017
Theta: -0.048
Vega: 0.034
Open interest: —
OI effective date: —

Model this call

Put · $146

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.523 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $147 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.742 UTC
Last: —
Breakeven: —
Implied vol: 22.6%
Delta: 0.935 ≈94% ITM
Gamma: 0.02
Theta: -0.047
Vega: 0.036
Open interest: —
OI effective date: —

Model this call

Put · $147

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.453 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $148 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.664 UTC
Last: —
Breakeven: —
Implied vol: 24%
Delta: 0.899 ≈90% ITM
Gamma: 0.026
Theta: -0.063
Vega: 0.05
Open interest: —
OI effective date: —

Model this call

Put · $148

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.378 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $149 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.549 UTC
Last: —
Breakeven: —
Implied vol: 23.5%
Delta: 0.873 ≈87% ITM
Gamma: 0.031
Theta: -0.071
Vega: 0.059
Open interest: —
OI effective date: —

Model this call

Put · $149

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.343 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $150 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.449 UTC
Last: —
Breakeven: —
Implied vol: 22.7%
Delta: 0.845 ≈85% ITM
Gamma: 0.037
Theta: -0.076
Vega: 0.067
Open interest: —
OI effective date: —

Model this call

Put · $150

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.277 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $151 In the money

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-04 19:59:34.366 UTC
Last: $9.70
Breakeven: $160.70
Implied vol: 20.9%
Delta: 0.822 ≈82% ITM
Gamma: 0.044
Theta: -0.077
Vega: 0.074
Open interest: 60
OI effective date: Sep 3, 2026

Model this call

Put · $151

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.233 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $152 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.277 UTC
Last: —
Breakeven: —
Implied vol: 20.8%
Delta: 0.775 ≈78% ITM
Gamma: 0.051
Theta: -0.085
Vega: 0.085
Open interest: —
OI effective date: —

Model this call

Put · $152

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.799 UTC
Last: —
Breakeven: —
Implied vol: 22.2%
Delta: -0.239 ≈24% ITM
Gamma: 0.049
Theta: -0.077
Vega: 0.088
Open interest: —
OI effective date: —

Model this put

Call · $153 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.285 UTC
Last: —
Breakeven: —
Implied vol: 20.1%
Delta: 0.726 ≈73% ITM
Gamma: 0.059
Theta: -0.09
Vega: 0.094
Open interest: —
OI effective date: —

Model this call

Put · $153

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.797 UTC
Last: —
Breakeven: —
Implied vol: 21.4%
Delta: -0.286 ≈29% ITM
Gamma: 0.056
Theta: -0.081
Vega: 0.096
Open interest: —
OI effective date: —

Model this put

Call · $154 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.790 UTC
Last: —
Breakeven: —
Implied vol: 19.2%
Delta: 0.67 ≈67% ITM
Gamma: 0.067
Theta: -0.092
Vega: 0.103
Open interest: —
OI effective date: —

Model this call

Put · $154

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:31.780 UTC
Last: $2.50
Breakeven: $151.50
Implied vol: 21.1%
Delta: -0.344 ≈34% ITM
Gamma: 0.062
Theta: -0.086
Vega: 0.104
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.769 UTC
Last: —
Breakeven: —
Implied vol: 16.2%
Delta: 0.616 ≈62% ITM
Gamma: 0.084
Theta: -0.082
Vega: 0.108
Open interest: —
OI effective date: —

Model this call

Put · $155

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.766 UTC
Last: —
Breakeven: —
Implied vol: 20.3%
Delta: -0.405 ≈40% ITM
Gamma: 0.068
Theta: -0.086
Vega: 0.11
Open interest: —
OI effective date: —

Model this put

Call · $156 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.742 UTC
Last: —
Breakeven: —
Implied vol: 18.5%
Delta: 0.528 ≈53% ITM
Gamma: 0.076
Theta: -0.095
Vega: 0.113
Open interest: —
OI effective date: —

Model this call

Put · $156

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.711 UTC
Last: —
Breakeven: —
Implied vol: 19.4%
Delta: -0.473 ≈47% ITM
Gamma: 0.073
Theta: -0.083
Vega: 0.113
Open interest: —
OI effective date: —

Model this put

Call · $157

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.766 UTC
Last: —
Breakeven: —
Implied vol: 15.1%
Delta: 0.439 ≈44% ITM
Gamma: 0.092
Theta: -0.077
Vega: 0.112
Open interest: —
OI effective date: —

Model this call

Put · $157 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.768 UTC
Last: —
Breakeven: —
Implied vol: 19.2%
Delta: -0.546 ≈55% ITM
Gamma: 0.073
Theta: -0.081
Vega: 0.112
Open interest: —
OI effective date: —

Model this put

Call · $158

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.780 UTC
Last: —
Breakeven: —
Implied vol: 15.2%
Delta: 0.351 ≈35% ITM
Gamma: 0.086
Theta: -0.072
Vega: 0.105
Open interest: —
OI effective date: —

Model this call

Put · $158 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:31.795 UTC
Last: —
Breakeven: —
Implied vol: 17.6%
Delta: -0.628 ≈63% ITM
Gamma: 0.076
Theta: -0.068
Vega: 0.107
Open interest: —
OI effective date: —

Model this put

Call · $159

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.128 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $159 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.177 UTC
Last: —
Breakeven: —
Implied vol: 19.4%
Delta: -0.683 ≈68% ITM
Gamma: 0.065
Theta: -0.07
Vega: 0.101
Open interest: —
OI effective date: —

Model this put

Call · $160

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:53.189 UTC
Last: $1.70
Breakeven: $161.70
Implied vol: 18.5%
Delta: 0.246 ≈25% ITM
Gamma: 0.06
Theta: -0.072
Vega: 0.089
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.262 UTC
Last: —
Breakeven: —
Implied vol: 17.1%
Delta: -0.772 ≈77% ITM
Gamma: 0.063
Theta: -0.049
Vega: 0.086
Open interest: —
OI effective date: —

Model this put

Call · $161

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.228 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $161 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.346 UTC
Last: —
Breakeven: —
Implied vol: 15.5%
Delta: -0.852 ≈85% ITM
Gamma: 0.053
Theta: -0.029
Vega: 0.066
Open interest: —
OI effective date: —

Model this put

Call · $162

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.267 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $162 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.433 UTC
Last: —
Breakeven: —
Implied vol: 16.8%
Delta: -0.878 ≈88% ITM
Gamma: 0.043
Theta: -0.026
Vega: 0.057
Open interest: —
OI effective date: —

Model this put

Call · $163

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:34.330 UTC
Last: $0.50
Breakeven: $163.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $163 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.529 UTC
Last: —
Breakeven: —
Implied vol: 16.8%
Delta: -0.914 ≈91% ITM
Gamma: 0.033
Theta: -0.016
Vega: 0.044
Open interest: —
OI effective date: —

Model this put

Call · $164

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:34.375 UTC
Last: $0.30
Breakeven: $164.30
Implied vol: 21.5%
Delta: 0.112 ≈11% ITM
Gamma: 0.031
Theta: -0.05
Vega: 0.054
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $164 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.636 UTC
Last: —
Breakeven: —
Implied vol: 18.7%
Delta: -0.921 ≈92% ITM
Gamma: 0.028
Theta: -0.017
Vega: 0.042
Open interest: —
OI effective date: —

Model this put

Call · $165

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.442 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.727 UTC
Last: —
Breakeven: —
Implied vol: 20.4%
Delta: -0.926 ≈93% ITM
Gamma: 0.024
Theta: -0.018
Vega: 0.04
Open interest: —
OI effective date: —

Model this put

Call · $166

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.498 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $166 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.799 UTC
Last: —
Breakeven: —
Implied vol: 20.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.019
Theta: -0.012
Vega: 0.032
Open interest: —
OI effective date: —

Model this put

Call · $170

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.754 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.168 UTC
Last: —
Breakeven: —
Implied vol: 28.9%
Delta: -0.943 ≈94% ITM
Gamma: 0.014
Theta: -0.023
Vega: 0.032
Open interest: —
OI effective date: —

Model this put

Call · $175

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.061 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.626 UTC
Last: —
Breakeven: —
Implied vol: 36.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.01
Theta: -0.026
Vega: 0.028
Open interest: —
OI effective date: —

Model this put

Call · $180

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.078 UTC
Last: —
Breakeven: —
Implied vol: 44.1%
Delta: -0.958 ≈96% ITM
Gamma: 0.007
Theta: -0.029
Vega: 0.025
Open interest: —
OI effective date: —

Model this put

Call · $185

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.669 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.630 UTC
Last: —
Breakeven: —
Implied vol: 51.1%
Delta: -0.962 ≈96% ITM
Gamma: 0.006
Theta: -0.032
Vega: 0.023
Open interest: —
OI effective date: —

Model this put

Call · $190

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.978 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.143 UTC
Last: —
Breakeven: —
Implied vol: 57.8%
Delta: -0.965 ≈96% ITM
Gamma: 0.005
Theta: -0.034
Vega: 0.022
Open interest: —
OI effective date: —

Model this put

Call · $195

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.323 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.677 UTC
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.967 ≈97% ITM
Gamma: 0.004
Theta: -0.036
Vega: 0.021
Open interest: —
OI effective date: —

Model this put

Call · $200

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.676 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $200 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.328 UTC
Last: —
Breakeven: —
Implied vol: 67.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.028
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $205

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.043 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.928 UTC
Last: —
Breakeven: —
Implied vol: 73.7%
Delta: -0.975 ≈98% ITM
Gamma: 0.003
Theta: -0.03
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $210

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.427 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:39.523 UTC
Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.043
Vega: 0.018
Open interest: —
OI effective date: —

Model this put

PWB · Invesco Large Cap Growth ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain