QABA · First Trust NASDAQ ABA Community Bank Index Fund ETF

Alerts for QABA

$68.62 +0.51 (+0.75%) At close · Sep 4

Options Chain

Underlying $68.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	32.5%	0.996	$8.10	$11.30	—		—	$0.00	$1.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.818 UTC Last — Breakeven — Implied vol 32.5% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.10	—		—	$0.00	$1.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$9.10	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.10	—		—	$0.00	$1.45	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.10	—		—	$0.00	$1.45	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$6.10	—		—	$0.00	$1.50	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.7%	0.951	$2.30	$5.20	—		—	$0.00	$1.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.268 UTC Last — Breakeven — Implied vol 18.7% Delta 0.951 ≈95% ITM Gamma 0.044 Theta -0.016 Vega 0.013 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.867	$1.45	$4.30	—		—	$0.00	$1.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:36.747 UTC Last — Breakeven — Implied vol 20.3% Delta 0.867 ≈87% ITM Gamma 0.085 Theta -0.028 Vega 0.027 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.771	$0.65	$3.40	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.486 UTC Last — Breakeven — Implied vol 19.1% Delta 0.771 ≈77% ITM Gamma 0.127 Theta -0.035 Vega 0.038 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$2.10	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $68.62
—	—	—	—	$0.00	$2.15	—		—	$0.00	$2.60	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.45	$3.10	-0.691	19.9%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.389 UTC Last — Breakeven — Implied vol 19.9% Delta -0.691 ≈69% ITM Gamma 0.142 Theta -0.032 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.25	$3.90	-0.801	21%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.725 UTC Last — Breakeven — Implied vol 21% Delta -0.801 ≈80% ITM Gamma 0.107 Theta -0.025 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.15	$4.90	-0.849	24.5%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.077 UTC Last — Breakeven — Implied vol 24.5% Delta -0.849 ≈85% ITM Gamma 0.077 Theta -0.024 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.10	$5.90	-0.876	28.3%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.870 UTC Last — Breakeven — Implied vol 28.3% Delta -0.876 ≈88% ITM Gamma 0.058 Theta -0.024 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.10	$6.80	-0.906	30.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.155 UTC Last — Breakeven — Implied vol 30.4% Delta -0.906 ≈91% ITM Gamma 0.044 Theta -0.02 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.10	$7.80	-0.915	34.5%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.104 UTC Last — Breakeven — Implied vol 34.5% Delta -0.915 ≈91% ITM Gamma 0.036 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.10	$8.80	-0.922	38.4%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.064 UTC Last — Breakeven — Implied vol 38.4% Delta -0.922 ≈92% ITM Gamma 0.031 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.10	$9.80	-0.927	42.2%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.383 UTC Last — Breakeven — Implied vol 42.2% Delta -0.927 ≈93% ITM Gamma 0.027 Theta -0.023 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.