QCLN · First Trust NASDAQ Clean Edge Green Energy Index Fund ETF

Alerts for QCLN

$49.43 +0.30 (+0.61%) At close · Sep 4

Options Chain

Underlying $49.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 46 contracts · mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 24 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

188

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$4.43 below spot

ATM implied vol

32%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.80	$25.60	—		—	$0.00	$0.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$20.60	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$13.00	$15.60	$13.70		—	$0.00	$1.45	—	—	—	—
Call · $35 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:11.579 UTC Last $13.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.00	$10.70	$14.05		—	$0.00	$1.45	—	—	—	—
Call · $40 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:58:07.194 UTC Last $14.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.70	—		—	$0.00	$1.50	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$5.90	$8.70	$6.98		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:57:35.037 UTC Last $6.98 Breakeven $48.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.70	—		—	$0.00	$1.55	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.80	—		$1.36	$0.00	$1.60	—	—	1	1
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:36.562 UTC Last $1.36 Breakeven $42.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	25.4%	0.982	$3.20	$5.80	$18.98		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:29.171 UTC Last $18.98 Breakeven $63.98 Implied vol 25.4% Delta 0.982 ≈98% ITM Gamma 0.02 Theta -0.009 Vega 0.004 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.912	$2.30	$4.90	—		—	$0.00	$1.80	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.000 UTC Last — Breakeven — Implied vol 30.5% Delta 0.912 ≈91% ITM Gamma 0.059 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	31%	0.828	$1.40	$4.10	$12.70		$2.11	$0.00	$1.90	—	—	1	2
Call · $47 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:24.519 UTC Last $12.70 Breakeven $59.70 Implied vol 31% Delta 0.828 ≈83% ITM Gamma 0.092 Theta -0.033 Vega 0.023 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:35.928 UTC Last $2.11 Breakeven $44.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	34.5%	0.699	$0.70	$3.50	—		—	$0.00	$2.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.440 UTC Last — Breakeven — Implied vol 34.5% Delta 0.699 ≈70% ITM Gamma 0.113 Theta -0.048 Vega 0.031 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32%	0.579	$0.05	$2.75	$6.33		$1.90	$0.00	$2.45	—	—	1	1
Call · $49 In the money Daily-bar session Jan 27, 2026 Quote as of 2026-09-04 19:58:59.610 UTC Last $6.33 Breakeven $55.33 Implied vol 32% Delta 0.579 ≈58% ITM Gamma 0.136 Theta -0.05 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:35.526 UTC Last $1.90 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $49.43
3	3	—	—	$0.00	$2.30	$14.43		—	$0.30	$2.90	-0.548	37%	—	—
Call · $50 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:35.543 UTC Last $14.43 Breakeven $64.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.737 UTC Last — Breakeven — Implied vol 37% Delta -0.548 ≈55% ITM Gamma 0.119 Theta -0.052 Vega 0.036 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.90	$13.25		$6.87	$0.95	$3.70	-0.648	39.9%	2	1
Call · $51 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:35.741 UTC Last $13.25 Breakeven $64.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:54.034 UTC Last $6.87 Breakeven $44.13 Implied vol 39.9% Delta -0.648 ≈65% ITM Gamma 0.104 Theta -0.052 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$1.75	$14.79		—	$1.80	$4.30	-0.74	40.1%	—	—
Call · $52 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:35.941 UTC Last $14.79 Breakeven $66.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.573 UTC Last — Breakeven — Implied vol 40.1% Delta -0.74 ≈74% ITM Gamma 0.09 Theta -0.045 Vega 0.029 Open interest — OI effective date — Model this put
1	1	56.9%	0.27	$0.05	$1.55	$2.90		—	$2.65	$5.20	-0.799	43.1%	—	—
Call · $53 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:00.675 UTC Last $2.90 Breakeven $55.90 Implied vol 56.9% Delta 0.27 ≈27% ITM Gamma 0.065 Theta -0.072 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.746 UTC Last — Breakeven — Implied vol 43.1% Delta -0.799 ≈80% ITM Gamma 0.073 Theta -0.041 Vega 0.025 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.55	$0.46		—	$3.50	$6.10	-0.851	44.4%	—	—
Call · $54 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:38.205 UTC Last $0.46 Breakeven $54.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.955 UTC Last — Breakeven — Implied vol 44.4% Delta -0.851 ≈85% ITM Gamma 0.058 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.90	$0.80		$4.46	$4.50	$7.10	-0.865	50.6%	1	1
Call · $55 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.578 UTC Last $0.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:56.081 UTC Last $4.46 Breakeven $50.54 Implied vol 50.6% Delta -0.865 ≈87% ITM Gamma 0.048 Theta -0.036 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$0.00	$0.65	$1.16		$3.69	$9.40	$12.10	-0.913	74.4%	1	1
Call · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:37.733 UTC Last $1.16 Breakeven $61.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:55:11.276 UTC Last $3.69 Breakeven $56.31 Implied vol 74.4% Delta -0.913 ≈91% ITM Gamma 0.024 Theta -0.038 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$1.50	$0.50		—	$14.40	$17.10	-0.928	96.9%	—	—
Call · $65 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:39.039 UTC Last $0.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.365 UTC Last — Breakeven — Implied vol 96.9% Delta -0.928 ≈93% ITM Gamma 0.016 Theta -0.043 Vega 0.012 Open interest — OI effective date — Model this put
117	80	—	—	$0.00	$0.10	$1.55		—	$19.40	$22.10	—	—	—	—
Call · $70 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:56:08.481 UTC Last $1.55 Breakeven $71.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$1.45	$2.10		—	$24.40	$27.10	—	—	—	—
Call · $75 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:41.378 UTC Last $2.10 Breakeven $77.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.