QPX · AdvisorShares Q Dynamic Growth ETF ETF

Alerts for QPX

$48.77 -0.04 (-0.09%) At close · Sep 4

Options Chain

Underlying $48.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$11.00	—		—	$0.00	$0.60	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.00	—		—	$0.00	$0.60	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.00	—		—	$0.00	$0.60	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.00	—		—	$0.00	$0.60	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.00	—		—	$0.00	$0.60	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.974	$3.60	$6.10	—		—	$0.00	$0.60	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.177 UTC Last — Breakeven — Implied vol 28.7% Delta 0.974 ≈97% ITM Gamma 0.023 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$5.10	—		—	$0.00	$0.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.964	$1.60	$4.10	—		—	$0.00	$0.60	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.628 UTC Last — Breakeven — Implied vol 17.7% Delta 0.964 ≈96% ITM Gamma 0.048 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.953	$0.60	$3.10	—		—	$0.00	$0.65	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.224 UTC Last — Breakeven — Implied vol 12.2% Delta 0.953 ≈95% ITM Gamma 0.088 Theta -0.009 Vega 0.009 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.00	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $48.77
—	—	—	—	$0.00	$1.40	—		—	$0.00	$1.60	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.05	$2.50	-0.831	13%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol 13% Delta -0.831 ≈83% ITM Gamma 0.212 Theta -0.007 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.05	$3.60	-0.847	22%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.849 UTC Last — Breakeven — Implied vol 22% Delta -0.847 ≈85% ITM Gamma 0.116 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.05	$4.60	-0.875	28.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.353 UTC Last — Breakeven — Implied vol 28.4% Delta -0.875 ≈87% ITM Gamma 0.079 Theta -0.016 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.00	$5.60	-0.902	32.8%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.683 UTC Last — Breakeven — Implied vol 32.8% Delta -0.902 ≈90% ITM Gamma 0.057 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.00	$6.60	-0.913	38.2%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.517 UTC Last — Breakeven — Implied vol 38.2% Delta -0.913 ≈91% ITM Gamma 0.045 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.00	$7.60	-0.921	43.4%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.175 UTC Last — Breakeven — Implied vol 43.4% Delta -0.921 ≈92% ITM Gamma 0.037 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.00	$8.60	-0.927	48.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.146 UTC Last — Breakeven — Implied vol 48.4% Delta -0.927 ≈93% ITM Gamma 0.031 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$7.00	$9.60	-0.932	53.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.850 UTC Last — Breakeven — Implied vol 53.2% Delta -0.932 ≈93% ITM Gamma 0.027 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.