QQXT · First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF

Alerts for QQXT

$101.53 -0.84 (-0.82%) At close · Sep 4

Options Chain

Underlying $101.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Mar 26, 2026–Aug 14, 2026; 51 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$11.53 below spot

ATM implied vol

13.7%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$39.90	$43.40	—		—	$0.00	$1.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.90	$38.40	—		—	$0.00	$1.40	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$33.40	—		—	$0.00	$1.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.2%	0.987	$24.90	$28.50	—		—	$0.00	$1.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.290 UTC Last — Breakeven — Implied vol 75.2% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.026 Vega 0.007 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.2%	0.985	$19.90	$23.50	—		—	$0.00	$1.40	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.998 UTC Last — Breakeven — Implied vol 60.2% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46%	0.982	$14.90	$18.50	—		—	$0.00	$1.40	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.787 UTC Last — Breakeven — Implied vol 46% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	32.5%	0.978	$9.90	$13.50	$13.00		—	$0.00	$1.40	—	—	—	—
Call · $90 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:31.598 UTC Last $13.00 Breakeven $103.00 Implied vol 32.5% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.01 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.931	$5.00	$8.60	—		—	$0.00	$1.45	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.220 UTC Last — Breakeven — Implied vol 24.6% Delta 0.931 ≈93% ITM Gamma 0.028 Theta -0.033 Vega 0.025 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.942	$4.00	$7.50	—		—	$0.00	$1.45	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.396 UTC Last — Breakeven — Implied vol 19.5% Delta 0.942 ≈94% ITM Gamma 0.031 Theta -0.026 Vega 0.022 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	18.5%	0.914	$3.10	$6.50	$6.00		—	$0.00	$1.45	—	—	—	—
Call · $97 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:31.383 UTC Last $6.00 Breakeven $103.00 Implied vol 18.5% Delta 0.914 ≈91% ITM Gamma 0.044 Theta -0.03 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	16.7%	0.881	$2.10	$5.60	$4.90		—	$0.00	$1.50	—	—	—	—
Call · $98 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:50.354 UTC Last $4.90 Breakeven $102.90 Implied vol 16.7% Delta 0.881 ≈88% ITM Gamma 0.062 Theta -0.033 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	15%	0.83	$1.25	$4.60	$4.34		—	$0.00	$1.55	—	—	—	—
Call · $99 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:46.358 UTC Last $4.34 Breakeven $103.34 Implied vol 15% Delta 0.83 ≈83% ITM Gamma 0.088 Theta -0.036 Vega 0.049 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.742	$0.45	$3.70	—		—	$0.00	$1.65	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.301 UTC Last — Breakeven — Implied vol 13.7% Delta 0.742 ≈74% ITM Gamma 0.123 Theta -0.04 Vega 0.062 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$1.90	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $101.53
—	—	—	—	$0.00	$2.10	—		—	$0.00	$2.30	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$3.30	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.70	$4.20	-0.878	10.2%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.350 UTC Last — Breakeven — Implied vol 10.2% Delta -0.878 ≈88% ITM Gamma 0.103 Theta -0.006 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.70	$5.30	-0.877	14.6%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.365 UTC Last — Breakeven — Implied vol 14.6% Delta -0.877 ≈88% ITM Gamma 0.073 Theta -0.013 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.70	$6.30	-0.893	17.5%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.383 UTC Last — Breakeven — Implied vol 17.5% Delta -0.893 ≈89% ITM Gamma 0.055 Theta -0.014 Vega 0.035 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$0.54		—	$3.70	$7.30	-0.905	20.4%	—	—
Call · $107 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:31.365 UTC Last $0.54 Breakeven $107.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.396 UTC Last — Breakeven — Implied vol 20.4% Delta -0.905 ≈91% ITM Gamma 0.043 Theta -0.016 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.70	$8.30	-0.914	23.1%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.412 UTC Last — Breakeven — Implied vol 23.1% Delta -0.914 ≈91% ITM Gamma 0.036 Theta -0.017 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.70	$9.30	-0.921	25.7%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.466 UTC Last — Breakeven — Implied vol 25.7% Delta -0.921 ≈92% ITM Gamma 0.03 Theta -0.018 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.70	$10.30	-0.926	28.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.493 UTC Last — Breakeven — Implied vol 28.3% Delta -0.926 ≈93% ITM Gamma 0.026 Theta -0.019 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$11.70	$15.30	-0.943	40.3%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.669 UTC Last — Breakeven — Implied vol 40.3% Delta -0.943 ≈94% ITM Gamma 0.015 Theta -0.023 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$16.70	$20.30	-0.952	51.2%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.868 UTC Last — Breakeven — Implied vol 51.2% Delta -0.952 ≈95% ITM Gamma 0.01 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$21.70	$25.30	-0.958	61.4%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol 61.4% Delta -0.958 ≈96% ITM Gamma 0.008 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$26.70	$30.30	-0.962	71%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.387 UTC Last — Breakeven — Implied vol 71% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.031 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$31.70	$35.30	-0.964	80.1%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.654 UTC Last — Breakeven — Implied vol 80.1% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.033 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 26, 2026–Aug 14, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.