RYLD · Global X Russell 2000 Covered Call ETF ETF

Alerts for RYLD

$16.26 +0.05 (+0.31%) At close · Sep 4

Options Chain

Underlying $16.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 22, 2026–Sep 4, 2026; 17 unknown

Put / call OI

26.31

Put-heavy positioning

Open interest

1,338

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$9.74 above spot

ATM implied vol

28.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	22	—	—	$9.50	$11.00	$9.28		—	$0.00	$0.40	—	—	—	—
Call · $6 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:32.869 UTC Last $9.28 Breakeven $15.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.50	$10.00	$7.76		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:32.806 UTC Last $7.76 Breakeven $14.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	452	—	—	$7.50	$9.00	$7.73		—	$0.00	$0.40	—	—	—	—
Call · $8 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:32.740 UTC Last $7.73 Breakeven $15.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	102	—	—	$6.50	$8.00	$6.86		—	$0.00	$0.40	—	—	—	—
Call · $9 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:32.693 UTC Last $6.86 Breakeven $15.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.50	$7.00	$5.70		—	$0.00	$0.40	—	—	—	—
Call · $10 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:32.607 UTC Last $5.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.60	$5.80	$5.10		—	$0.00	$0.40	—	—	—	—
Call · $11 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.364 UTC Last $5.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.60	$4.80	$3.70		$0.25	$0.00	$0.40	—	—	1	1
Call · $12 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:59.362 UTC Last $3.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:55:10.345 UTC Last $0.25 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$2.60	$3.80	$2.75		$0.50	$0.00	$0.10	—	—	56	56
Call · $13 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:32.392 UTC Last $2.75 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:59:33.053 UTC Last $0.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$1.80	$2.55	$0.75		$0.05	$0.00	$0.40	—	—	2	23
Call · $14 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:32.303 UTC Last $0.75 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:11.115 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.85	$1.55	$0.83		$0.10	$0.00	$0.05	—	—	2	444
Call · $15 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:32.200 UTC Last $0.83 Breakeven $15.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 14:56:51.399 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 444 OI effective date Sep 3, 2026 Model this put
13	2	—	—	$0.00	$0.40	$0.35		$0.10	$0.00	$0.10	—	—	15	428
Call · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.840 UTC Last $0.35 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.312 UTC Last $0.10 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 428 OI effective date Sep 3, 2026 Model this put
Underlying $16.26
32	3	—	—	$0.00	$0.05	$0.05		$0.75	$0.45	$1.20	-0.781	28.5%	19	15
Call · $17 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:01.736 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:11.116 UTC Last $0.75 Breakeven $16.25 Implied vol 28.5% Delta -0.781 ≈78% ITM Gamma 0.337 Theta -0.009 Vega 0.009 Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$1.45	$2.20	-0.853	48.6%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:30:29.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol 48.6% Delta -0.853 ≈85% ITM Gamma 0.154 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.09		$4.10	$2.20	$3.40	-0.9	61.1%	5	—
Call · $19 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:11.115 UTC Last $0.09 Breakeven $19.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:11.116 UTC Last $4.10 Breakeven $14.90 Implied vol 61.1% Delta -0.9 ≈90% ITM Gamma 0.094 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.01		$5.76	$3.20	$4.40	-0.915	75.7%	2	—
Call · $20 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 13:30:29.197 UTC Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:11.116 UTC Last $5.76 Breakeven $14.24 Implied vol 75.7% Delta -0.915 ≈91% ITM Gamma 0.067 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$6.40	$4.20	$5.40	-0.924	88.9%	2	80
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:24.125 UTC Last $6.40 Breakeven $14.60 Implied vol 88.9% Delta -0.924 ≈92% ITM Gamma 0.052 Theta -0.013 Vega 0.004 Open interest 80 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$5.10	$6.60	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.10	$7.60	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$7.10	$8.60	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$10.30	$8.10	$9.60	—	—	2	1
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:32.791 UTC Last $10.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$10.70	$9.10	$10.60	—	—	522	241
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:58:00.638 UTC Last $10.70 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.