SCHH · Schwab U.S. REIT ETF ETF

Alerts for SCHH

$23.45 -0.16 (-0.68%) At close · Sep 4

Options Chain

Underlying $23.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 2, 2026; 30 unknown

Put / call OI

0.75

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$24.00

$0.55 above spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.60	$9.60	—		$0.10	$0.00	$0.25	—	—	1	1
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:54:58.849 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.60	$8.60	—		—	$0.00	$0.25	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.60	—		—	$0.00	$0.25	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.8%	0.937	$4.60	$6.60	—		—	$0.00	$0.25	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.925 UTC Last — Breakeven — Implied vol 97.8% Delta 0.937 ≈94% ITM Gamma 0.029 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.6%	0.927	$3.60	$5.60	—		$0.15	$0.00	$0.25	—	—	1	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.181 UTC Last — Breakeven — Implied vol 81.6% Delta 0.927 ≈93% ITM Gamma 0.039 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:54:58.787 UTC Last $0.15 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	62%	0.924	$2.55	$4.60	—		—	$0.00	$0.20	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.984 UTC Last — Breakeven — Implied vol 62% Delta 0.924 ≈92% ITM Gamma 0.052 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47%	0.904	$1.55	$3.60	—		—	$0.00	$0.25	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.209 UTC Last — Breakeven — Implied vol 47% Delta 0.904 ≈90% ITM Gamma 0.082 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.835	$0.65	$2.60	—		—	$0.00	$0.25	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.195 UTC Last — Breakeven — Implied vol 36.7% Delta 0.835 ≈84% ITM Gamma 0.153 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	33.1%	0.641	$0.05	$1.65	$0.68		$0.15	$0.00	$0.25	—	—	2	2
Call · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.960 UTC Last $0.68 Breakeven $23.68 Implied vol 33.1% Delta 0.641 ≈64% ITM Gamma 0.255 Theta -0.023 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:36:33.106 UTC Last $0.15 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $23.45
1	1	—	—	$0.00	$1.05	$0.05		$0.65	$0.05	$1.50	-0.661	26.4%	1	5
Call · $24 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:02.643 UTC Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.630 UTC Last $0.65 Breakeven $23.35 Implied vol 26.4% Delta -0.661 ≈66% ITM Gamma 0.314 Theta -0.015 Vega 0.016 Open interest 5 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$0.00	$0.45	$0.05		—	$0.45	$2.40	—	—	—	—
Call · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:01.336 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		—	$1.45	$3.40	—	—	—	—
Call · $26 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:30:57.350 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.45	$4.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 16:34:36.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.40	$5.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.40	$6.40	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.40	$7.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.40	$8.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.40	$9.40	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.40	$10.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 2, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.