SDOG · ALPS Sector Dividend Dogs ETF ETF

Alerts for SDOG

$73.22 -0.48 (-0.65%) At close · Sep 4

Options Chain

Underlying $73.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 28, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$1.78 above spot

ATM implied vol

18.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	54.5%	0.967	$10.60	$14.20	—		—	$0.00	$1.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.578 UTC Last — Breakeven — Implied vol 54.5% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.3%	0.965	$9.60	$13.20	—		—	$0.00	$1.80	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.638 UTC Last — Breakeven — Implied vol 50.3% Delta 0.965 ≈97% ITM Gamma 0.011 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.963	$8.60	$12.20	—		—	$0.00	$1.80	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.842 UTC Last — Breakeven — Implied vol 46.2% Delta 0.963 ≈96% ITM Gamma 0.013 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.1%	0.96	$7.60	$11.20	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.364 UTC Last — Breakeven — Implied vol 42.1% Delta 0.96 ≈96% ITM Gamma 0.015 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.957	$6.60	$10.20	—		—	$0.00	$1.85	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.753 UTC Last — Breakeven — Implied vol 38% Delta 0.957 ≈96% ITM Gamma 0.018 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.953	$5.60	$9.20	—		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.985 UTC Last — Breakeven — Implied vol 34% Delta 0.953 ≈95% ITM Gamma 0.021 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.948	$4.60	$8.20	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.880 UTC Last — Breakeven — Implied vol 29.9% Delta 0.948 ≈95% ITM Gamma 0.026 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.941	$3.60	$7.20	—		—	$0.00	$1.85	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.857 UTC Last — Breakeven — Implied vol 25.9% Delta 0.941 ≈94% ITM Gamma 0.033 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.911	$2.70	$6.20	—		—	$0.00	$1.85	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.868 UTC Last — Breakeven — Implied vol 24.3% Delta 0.911 ≈91% ITM Gamma 0.048 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.907	$1.65	$5.20	—		—	$0.00	$1.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.753 UTC Last — Breakeven — Implied vol 18.8% Delta 0.907 ≈91% ITM Gamma 0.064 Theta -0.023 Vega 0.023 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.859	$0.75	$4.20	—		—	$0.00	$1.95	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.872 UTC Last — Breakeven — Implied vol 16.1% Delta 0.859 ≈86% ITM Gamma 0.101 Theta -0.025 Vega 0.031 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$0.95	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$2.35	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $73.22
—	—	—	—	$0.00	$1.95	—		—	$0.00	$3.20	—	—	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.80	$0.80		—	$0.10	$4.10	-0.733	18.9%	—	—
Call · $75 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:42.618 UTC Last $0.80 Breakeven $75.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.089 UTC Last — Breakeven — Implied vol 18.9% Delta -0.733 ≈73% ITM Gamma 0.126 Theta -0.027 Vega 0.046 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$0.20		—	$1.10	$5.10	-0.778	24.2%	—	—
Call · $76 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:56:39.073 UTC Last $0.20 Breakeven $76.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.015 UTC Last — Breakeven — Implied vol 24.2% Delta -0.778 ≈78% ITM Gamma 0.089 Theta -0.032 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.05	$6.10	-0.812	28.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.360 UTC Last — Breakeven — Implied vol 28.5% Delta -0.812 ≈81% ITM Gamma 0.069 Theta -0.034 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.10	$7.10	-0.827	33.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.370 UTC Last — Breakeven — Implied vol 33.7% Delta -0.827 ≈83% ITM Gamma 0.055 Theta -0.039 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.00	$8.10	-0.853	36.6%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.337 UTC Last — Breakeven — Implied vol 36.6% Delta -0.853 ≈85% ITM Gamma 0.046 Theta -0.038 Vega 0.032 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.