SMOT · VanEck Morningstar SMID Moat ETF ETF

Alerts for SMOT

$40.43 -0.21 (-0.51%) At close · Sep 4

Options Chain

Underlying $40.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	76.1%	0.985	$9.40	$11.60	—		—	$0.00	$0.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.657 UTC Last — Breakeven — Implied vol 76.1% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.4%	0.984	$8.40	$10.60	—		—	$0.00	$0.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.145 UTC Last — Breakeven — Implied vol 68.4% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.9%	0.982	$7.40	$9.60	—		—	$0.00	$0.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.466 UTC Last — Breakeven — Implied vol 60.9% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.6%	0.981	$6.40	$8.60	—		—	$0.00	$0.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.979 UTC Last — Breakeven — Implied vol 53.6% Delta 0.981 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.979	$5.40	$7.60	—		—	$0.00	$0.60	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.637 UTC Last — Breakeven — Implied vol 46.5% Delta 0.979 ≈98% ITM Gamma 0.014 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.5%	0.977	$4.40	$6.60	—		—	$0.00	$0.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.507 UTC Last — Breakeven — Implied vol 39.5% Delta 0.977 ≈98% ITM Gamma 0.018 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.7%	0.973	$3.40	$5.60	—		—	$0.00	$0.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.573 UTC Last — Breakeven — Implied vol 32.7% Delta 0.973 ≈97% ITM Gamma 0.025 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$4.60	—		—	$0.00	$0.60	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.936	$1.45	$3.60	—		—	$0.00	$0.60	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.783 UTC Last — Breakeven — Implied vol 22.3% Delta 0.936 ≈94% ITM Gamma 0.074 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.6%	0.885	$0.45	$2.65	—		—	$0.00	$0.65	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.107 UTC Last — Breakeven — Implied vol 16.6% Delta 0.885 ≈89% ITM Gamma 0.153 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$1.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $40.43
—	—	—	—	$0.00	$1.10	—		—	$0.00	$1.85	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.50	$2.70	-0.872	17%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.224 UTC Last — Breakeven — Implied vol 17% Delta -0.872 ≈87% ITM Gamma 0.162 Theta -0.007 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.50	$3.80	-0.871	27.7%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.970 UTC Last — Breakeven — Implied vol 27.7% Delta -0.871 ≈87% ITM Gamma 0.1 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.50	$4.70	-0.919	30.9%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.428 UTC Last — Breakeven — Implied vol 30.9% Delta -0.919 ≈92% ITM Gamma 0.064 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.50	$5.70	-0.93	37.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.971 UTC Last — Breakeven — Implied vol 37.2% Delta -0.93 ≈93% ITM Gamma 0.048 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.50	$6.70	-0.937	43.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.575 UTC Last — Breakeven — Implied vol 43.1% Delta -0.937 ≈94% ITM Gamma 0.038 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.50	$7.70	-0.942	48.8%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.041 UTC Last — Breakeven — Implied vol 48.8% Delta -0.942 ≈94% ITM Gamma 0.031 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.50	$8.70	-0.947	54.3%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.090 UTC Last — Breakeven — Implied vol 54.3% Delta -0.947 ≈95% ITM Gamma 0.026 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.