USDU · WisdomTree Bloomberg U.S. Dollar Bullish Fund ETF

Alerts for USDU

$26.23 +0.05 (+0.19%) At close · Sep 4

Options Chain

Underlying $26.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 16, 2026–Aug 28, 2026; 36 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

101

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$0.23 below spot

ATM implied vol

44.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$10.00	—		—	$0.00	$1.65	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.00	—		—	$0.00	$1.65	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.00	—		—	$0.00	$1.65	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$7.00	—		—	$0.00	$1.65	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$6.00	—		—	$0.00	$1.65	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.50	$5.00	—		—	$0.00	$1.65	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$4.00	—		—	$0.00	$1.65	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.775	$0.05	$2.95	—		—	$0.00	$1.65	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.342 UTC Last — Breakeven — Implied vol 37.6% Delta 0.775 ≈78% ITM Gamma 0.168 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		$0.15	$0.00	$1.65	—	—	1	1
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:01.975 UTC Last $0.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $26.23
—	—	—	—	$0.00	$1.65	—		—	$0.05	$2.50	-0.619	44.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.389 UTC Last — Breakeven — Implied vol 44.5% Delta -0.619 ≈62% ITM Gamma 0.18 Theta -0.032 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.05	$3.50	-0.924	24.3%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.748 UTC Last — Breakeven — Implied vol 24.3% Delta -0.924 ≈92% ITM Gamma 0.124 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.05	$4.50	-0.942	34.2%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.155 UTC Last — Breakeven — Implied vol 34.2% Delta -0.942 ≈94% ITM Gamma 0.072 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.05	$5.50	-0.951	43.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.304 UTC Last — Breakeven — Implied vol 43.4% Delta -0.951 ≈95% ITM Gamma 0.049 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$3.00	$6.50	-0.978	44.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.838 UTC Last — Breakeven — Implied vol 44.7% Delta -0.978 ≈98% ITM Gamma 0.025 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$4.00	$7.50	-0.979	52.3%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.050 UTC Last — Breakeven — Implied vol 52.3% Delta -0.979 ≈98% ITM Gamma 0.02 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$5.00	$8.50	-0.98	59.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:49.751 UTC Last — Breakeven — Implied vol 59.5% Delta -0.98 ≈98% ITM Gamma 0.017 Theta -0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$6.00	$9.50	-0.981	66.6%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.945 UTC Last — Breakeven — Implied vol 66.6% Delta -0.981 ≈98% ITM Gamma 0.015 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$7.00	$10.50	-0.982	73.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.102 UTC Last — Breakeven — Implied vol 73.4% Delta -0.982 ≈98% ITM Gamma 0.013 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$1.65	$0.05		—	$8.00	$11.50	-0.982	79.9%	—	—
Call · $36 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:58:36.230 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.479 UTC Last — Breakeven — Implied vol 79.9% Delta -0.982 ≈98% ITM Gamma 0.012 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Aug 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.