VCIT · VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND ETF

Alerts for VCIT

$80.53 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $80.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 42 unknown

Put / call OI

3.58

Put-heavy positioning

Open interest

57,630

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$81.00

$0.47 above spot

ATM implied vol

8.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	35.1%	0.985	$9.90	$11.40	—		—	$0.00	$0.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.842 UTC Last — Breakeven — Implied vol 35.1% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.984	$8.30	$11.00	—		—	$0.00	$0.10	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.779 UTC Last — Breakeven — Implied vol 31.8% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.983	$8.50	$8.80	—		—	$0.00	$0.10	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.535 UTC Last — Breakeven — Implied vol 28.6% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.982	$5.50	$9.80	—		—	$0.00	$0.10	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.675 UTC Last — Breakeven — Implied vol 25.4% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.957	$4.60	$8.80	—		—	$0.00	$0.10	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.604 UTC Last — Breakeven — Implied vol 27% Delta 0.957 ≈96% ITM Gamma 0.022 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.1%	0.784	$5.50	$7.80	—		—	$0.00	$0.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.516 UTC Last — Breakeven — Implied vol 52.1% Delta 0.784 ≈78% ITM Gamma 0.037 Theta -0.095 Vega 0.045 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$6.30	—		—	$0.00	$0.10	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	0.785	$3.50	$5.00	—		—	$0.00	$0.10	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.225 UTC Last — Breakeven — Implied vol 32.3% Delta 0.785 ≈78% ITM Gamma 0.06 Theta -0.061 Vega 0.044 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.6%	0.968	$2.55	$2.75	—		$0.08	$0.00	$0.05	—	—	10	10
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.793 UTC Last — Breakeven — Implied vol 9.6% Delta 0.968 ≈97% ITM Gamma 0.05 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:50:01.066 UTC Last $0.08 Breakeven $77.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	7.7%	0.921	$1.55	$1.80	—		$0.05	$0.00	$0.30	—	—	1	3
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.417 UTC Last — Breakeven — Implied vol 7.7% Delta 0.921 ≈92% ITM Gamma 0.125 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.974 UTC Last $0.05 Breakeven $78.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	5.7%	0.771	$0.65	$0.85	—		$0.10	$0.00	$0.15	—	—	10	30k
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.415 UTC Last — Breakeven — Implied vol 5.7% Delta 0.771 ≈77% ITM Gamma 0.35 Theta -0.016 Vega 0.046 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:09.748 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30k OI effective date Sep 3, 2026 Model this put
Underlying $80.53
18	1	8.4%	0.391	$0.05	$0.65	$0.40		$0.55	$0.00	$0.60	—	—	2	15k
Call · $81 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:34.221 UTC Last $0.40 Breakeven $81.40 Implied vol 8.4% Delta 0.391 ≈39% ITM Gamma 0.3 Theta -0.022 Vega 0.058 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:09.627 UTC Last $0.55 Breakeven $80.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15k OI effective date Sep 3, 2026 Model this put
12.6k	2	—	—	$0.00	$0.05	$0.03		$1.33	$1.25	$3.60	-0.619	27.1%	2	—
Call · $82 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 17:01:01.813 UTC Last $0.03 Breakeven $82.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12.6k OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.660 UTC Last $1.33 Breakeven $80.67 Implied vol 27.1% Delta -0.619 ≈62% ITM Gamma 0.093 Theta -0.055 Vega 0.058 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.10	$0.10		—	$2.25	$2.65	-0.898	12%	—	—
Call · $83 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:07.442 UTC Last $0.10 Breakeven $83.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.909 UTC Last — Breakeven — Implied vol 12% Delta -0.898 ≈90% ITM Gamma 0.098 Theta -0.005 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.20	$5.50	-0.709	37%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.666 UTC Last — Breakeven — Implied vol 37% Delta -0.709 ≈71% ITM Gamma 0.061 Theta -0.068 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.20	$4.70	-0.928	18.9%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.592 UTC Last — Breakeven — Implied vol 18.9% Delta -0.928 ≈93% ITM Gamma 0.048 Theta -0.007 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.20	$7.60	-0.749	47.7%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.720 UTC Last — Breakeven — Implied vol 47.7% Delta -0.749 ≈75% ITM Gamma 0.044 Theta -0.082 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.20	$6.70	-0.942	25.2%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol 25.2% Delta -0.942 ≈94% ITM Gamma 0.03 Theta -0.009 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.20	$7.70	-0.947	28.2%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.916 UTC Last — Breakeven — Implied vol 28.2% Delta -0.947 ≈95% ITM Gamma 0.025 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.20	$8.70	-0.951	31.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.725 UTC Last — Breakeven — Implied vol 31.2% Delta -0.951 ≈95% ITM Gamma 0.022 Theta -0.01 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$9.20	$11.60	-0.799	64.8%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.726 UTC Last — Breakeven — Implied vol 64.8% Delta -0.799 ≈80% ITM Gamma 0.029 Theta -0.099 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$10.20	$10.70	-0.956	36.8%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol 36.8% Delta -0.956 ≈96% ITM Gamma 0.017 Theta -0.011 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$11.20	$11.70	-0.958	39.6%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol 39.6% Delta -0.958 ≈96% ITM Gamma 0.015 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$12.20	$12.70	-0.96	42.2%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.728 UTC Last — Breakeven — Implied vol 42.2% Delta -0.96 ≈96% ITM Gamma 0.013 Theta -0.012 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$13.30	$13.70	-0.949	48.4%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.590 UTC Last — Breakeven — Implied vol 48.4% Delta -0.949 ≈95% ITM Gamma 0.014 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.