XTN · State Street(R) SPDR(R) S&P(R) Transportation ETF ETF

Alerts for XTN

$105.52 +1.24 (+1.19%) At close · Sep 4

Options Chain

Underlying $105.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 78 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 1, 2026; 69 unknown

Put / call OI

0.73

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$109.00

$3.48 above spot

ATM implied vol

28.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.00	$52.10	—		—	$0.00	$2.10	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$47.10	—		—	$0.00	$2.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.00	$42.10	—		—	$0.00	$2.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$37.10	—		—	$0.00	$2.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$32.10	—		—	$0.00	$2.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$27.10	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.90	$22.10	—		—	$0.00	$1.10	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.70	—		—	$0.00	$0.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$12.60	—		—	$0.00	$2.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.86	$4.10	$8.00	—		$0.72	$0.00	$2.45	—	—	2	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.501 UTC Last — Breakeven — Implied vol 27.6% Delta 0.86 ≈86% ITM Gamma 0.04 Theta -0.056 Vega 0.044 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.028 UTC Last $0.72 Breakeven $99.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	26.2%	0.635	$1.70	$4.30	—		—	$0.40	$3.20	-0.386	32.3%	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.721 UTC Last — Breakeven — Implied vol 26.2% Delta 0.635 ≈63% ITM Gamma 0.072 Theta -0.082 Vega 0.075 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.944 UTC Last — Breakeven — Implied vol 32.3% Delta -0.386 ≈39% ITM Gamma 0.06 Theta -0.09 Vega 0.076 Open interest — OI effective date — Model this put
—	—	20.9%	0.571	$0.30	$3.70	—		$1.75	$0.45	$3.60	-0.444	29.5%	2	2
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.754 UTC Last — Breakeven — Implied vol 20.9% Delta 0.571 ≈57% ITM Gamma 0.095 Theta -0.069 Vega 0.078 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:20.701 UTC Last $1.75 Breakeven $103.25 Implied vol 29.5% Delta -0.444 ≈44% ITM Gamma 0.067 Theta -0.085 Vega 0.079 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $105.52
—	—	25.3%	0.483	$0.50	$3.20	—		—	$1.25	$4.10	-0.51	31.4%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.970 UTC Last — Breakeven — Implied vol 25.3% Delta 0.483 ≈48% ITM Gamma 0.079 Theta -0.082 Vega 0.079 Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.283 UTC Last — Breakeven — Implied vol 31.4% Delta -0.51 ≈51% ITM Gamma 0.064 Theta -0.09 Vega 0.079 Open interest — OI effective date — Model this put
2	2	25.7%	0.407	$0.05	$2.85	$1.30		—	$1.75	$4.50	-0.577	30%	—	—
Call · $107 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:13.850 UTC Last $1.30 Breakeven $108.30 Implied vol 25.7% Delta 0.407 ≈41% ITM Gamma 0.076 Theta -0.08 Vega 0.077 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.163 UTC Last — Breakeven — Implied vol 30% Delta -0.577 ≈58% ITM Gamma 0.066 Theta -0.083 Vega 0.078 Open interest — OI effective date — Model this put
—	—	28.8%	0.353	$0.05	$2.60	—		$3.30	$2.35	$5.20	-0.639	30.2%	1	1
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:56:13.061 UTC Last — Breakeven — Implied vol 28.8% Delta 0.353 ≈35% ITM Gamma 0.065 Theta -0.085 Vega 0.074 Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:49.575 UTC Last $3.30 Breakeven $104.70 Implied vol 30.2% Delta -0.639 ≈64% ITM Gamma 0.062 Theta -0.08 Vega 0.075 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	31.7%	0.312	$0.05	$2.40	$1.08		—	$3.00	$5.50	-0.72	27.1%	—	—
Call · $109 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:47.987 UTC Last $1.08 Breakeven $110.08 Implied vol 31.7% Delta 0.312 ≈31% ITM Gamma 0.056 Theta -0.089 Vega 0.07 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.425 UTC Last — Breakeven — Implied vol 27.1% Delta -0.72 ≈72% ITM Gamma 0.062 Theta -0.062 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$3.50	$6.80	-0.758	29.3%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.860 UTC Last — Breakeven — Implied vol 29.3% Delta -0.758 ≈76% ITM Gamma 0.053 Theta -0.062 Vega 0.062 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.20	$4.29		—	$3.50	$7.30	-0.95	15.7%	—	—
Call · $111 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:04.083 UTC Last $4.29 Breakeven $115.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.144 UTC Last — Breakeven — Implied vol 15.7% Delta -0.95 ≈95% ITM Gamma 0.033 Theta -0.002 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.50	$8.70	-0.888	25%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.625 UTC Last — Breakeven — Implied vol 25% Delta -0.888 ≈89% ITM Gamma 0.038 Theta -0.027 Vega 0.038 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.50		—	$5.50	$9.60	-0.909	26.2%	—	—
Call · $113 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:04.986 UTC Last $2.50 Breakeven $115.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.750 UTC Last — Breakeven — Implied vol 26.2% Delta -0.909 ≈91% ITM Gamma 0.031 Theta -0.023 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$6.50	$10.60	-0.915	28.8%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.554 UTC Last — Breakeven — Implied vol 28.8% Delta -0.915 ≈92% ITM Gamma 0.027 Theta -0.024 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$7.50	$11.40	-0.947	27.4%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.646 UTC Last — Breakeven — Implied vol 27.4% Delta -0.947 ≈95% ITM Gamma 0.02 Theta -0.012 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$8.60	$12.50	-0.925	33.7%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.289 UTC Last — Breakeven — Implied vol 33.7% Delta -0.925 ≈92% ITM Gamma 0.021 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.10	$0.16		—	$9.60	$13.60	-0.918	37.8%	—	—
Call · $117 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:10.938 UTC Last $0.16 Breakeven $117.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.336 UTC Last — Breakeven — Implied vol 37.8% Delta -0.918 ≈92% ITM Gamma 0.02 Theta -0.033 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$10.60	$14.60	-0.922	40.2%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.336 UTC Last — Breakeven — Implied vol 40.2% Delta -0.922 ≈92% ITM Gamma 0.018 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$11.60	$15.60	-0.925	42.5%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.336 UTC Last — Breakeven — Implied vol 42.5% Delta -0.925 ≈93% ITM Gamma 0.017 Theta -0.035 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		$9.13	$12.70	$16.60	-0.92	46.6%	3	3
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:01.336 UTC Last $9.13 Breakeven $110.87 Implied vol 46.6% Delta -0.92 ≈92% ITM Gamma 0.016 Theta -0.042 Vega 0.03 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.10	—		—	$13.70	$18.00	-0.895	55%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.168 UTC Last — Breakeven — Implied vol 55% Delta -0.895 ≈90% ITM Gamma 0.017 Theta -0.066 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$14.70	$19.00	-0.898	57.5%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.643 UTC Last — Breakeven — Implied vol 57.5% Delta -0.898 ≈90% ITM Gamma 0.016 Theta -0.067 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$15.80	$20.00	-0.896	61.3%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.157 UTC Last — Breakeven — Implied vol 61.3% Delta -0.896 ≈90% ITM Gamma 0.015 Theta -0.074 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$16.80	$21.00	-0.899	63.6%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.758 UTC Last — Breakeven — Implied vol 63.6% Delta -0.899 ≈90% ITM Gamma 0.014 Theta -0.075 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$17.80	$22.00	-0.901	66%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.097 UTC Last — Breakeven — Implied vol 66% Delta -0.901 ≈90% ITM Gamma 0.013 Theta -0.076 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$22.90	$27.00	-0.907	78.6%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.398 UTC Last — Breakeven — Implied vol 78.6% Delta -0.907 ≈91% ITM Gamma 0.011 Theta -0.088 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$27.90	$32.00	-0.915	89.1%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.297 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.779 UTC Last — Breakeven — Implied vol 89.1% Delta -0.915 ≈92% ITM Gamma 0.009 Theta -0.093 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$32.90	$37.00	-0.921	99%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.998 UTC Last — Breakeven — Implied vol 99% Delta -0.921 ≈92% ITM Gamma 0.008 Theta -0.098 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$37.90	$42.00	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$42.90	$47.00	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$47.90	$52.00	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$52.90	$57.00	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 1, 2026; 69 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.