DJT · Trump Media & Technology Group Corp.

Track DJT — free

$9.02 -0.50 (-5.25%) At close · Sep 4

Russell 2000 member Rebalance outlook locked

Market Cap

$2.54B

277.94M

Options Chain

Underlying $9.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 60 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 19 unknown

Put / call OI

0.23

Call-heavy positioning

Open interest

4,988

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.02 below spot

ATM implied vol

64.7%

market's expected move

Open interest by strike · near the money

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	3	—	—	$5.35	$6.15	$5.78		—	$0.00	$0.23	—	—	—	—
Call · $3.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $5.78 Breakeven $9.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$4.55	$5.65	$5.16		$0.01	$0.00	$0.01	—	—	2	23
Call · $4 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $5.16 Breakeven $9.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $4 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:50:34.629 UTC Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$4.25	$5.15	—		—	$0.00	$0.01	—	—	—	—
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-04 13:50:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	6	—	—	$3.65	$4.65	$4.27		$0.01	$0.00	$0.01	—	—	1	2
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $4.27 Breakeven $9.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:50:34.629 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
2	4	—	—	$3.05	$4.15	$4.70		—	$0.00	$0.01	—	—	—	—
Call · $5.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $4.70 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $5.5 Daily-bar session Unknown Quote as of 2026-09-04 13:50:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$3.65	—		$0.01	$0.00	$0.01	—	—	200	41
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:11:20.681 UTC Last $0.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 2, 2026 Model this put
1	2	—	—	$2.38	$3.15	$3.70		$0.05	$0.00	$0.01	—	—	1	25
Call · $6.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $3.70 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $6.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:49:03.273 UTC Last $0.05 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$1.91	$2.69	$2.31		$0.01	$0.00	$0.01	—	—	4	215
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.904 UTC Last $2.31 Breakeven $9.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:29.983 UTC Last $0.01 Breakeven $6.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 2, 2026 Model this put
18	6	—	—	$1.41	$1.75	$1.51		$0.02	$0.00	$0.04	—	—	49	83
Call · $7.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.123 UTC Last $1.51 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 2, 2026 Model this call Put · $7.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:12.835 UTC Last $0.02 Breakeven $7.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 2, 2026 Model this put
29	8	92.4%	0.853	$0.91	$1.25	$1.12		$0.03	$0.00	$0.04	—	—	57	102
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.12 Breakeven $9.12 Implied vol 92.4% Delta 0.853 ≈85% ITM Gamma 0.216 Theta -0.021 Vega 0.003 Open interest 29 OI effective date Sep 2, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:39.078 UTC Last $0.03 Breakeven $7.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 2, 2026 Model this put
54	49	86.9%	0.714	$0.53	$0.84	$0.60		$0.08	$0.06	$0.09	-0.203	55.4%	141	116
Call · $8.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.60 Breakeven $9.10 Implied vol 86.9% Delta 0.714 ≈71% ITM Gamma 0.34 Theta -0.029 Vega 0.004 Open interest 54 OI effective date Sep 2, 2026 Model this call Put · $8.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.009 UTC Last $0.08 Breakeven $8.42 Implied vol 55.4% Delta -0.203 ≈20% ITM Gamma 0.442 Theta -0.015 Vega 0.003 Open interest 116 OI effective date Sep 2, 2026 Model this put
232	184	71.2%	0.516	$0.25	$0.40	$0.33		$0.27	$0.26	$0.28	-0.488	58.2%	663	206
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.486 UTC Last $0.33 Breakeven $9.33 Implied vol 71.2% Delta 0.516 ≈52% ITM Gamma 0.486 Theta -0.028 Vega 0.005 Open interest 232 OI effective date Sep 2, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.341 UTC Last $0.27 Breakeven $8.73 Implied vol 58.2% Delta -0.488 ≈49% ITM Gamma 0.594 Theta -0.022 Vega 0.005 Open interest 206 OI effective date Sep 2, 2026 Model this put
Underlying $9.02
306	334	69.3%	0.284	$0.12	$0.15	$0.13		$0.60	$0.57	$0.65	-0.743	61.6%	288	61
Call · $9.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.548 UTC Last $0.13 Breakeven $9.63 Implied vol 69.3% Delta 0.284 ≈28% ITM Gamma 0.425 Theta -0.023 Vega 0.004 Open interest 306 OI effective date Sep 2, 2026 Model this call Put · $9.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $0.60 Breakeven $8.90 Implied vol 61.6% Delta -0.743 ≈74% ITM Gamma 0.455 Theta -0.018 Vega 0.004 Open interest 61 OI effective date Sep 2, 2026 Model this put
335	1.1k	74.1%	0.143	$0.05	$0.07	$0.06		$1.00	$0.89	$1.10	—	—	2	25
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.06 Breakeven $10.06 Implied vol 74.1% Delta 0.143 ≈14% ITM Gamma 0.264 Theta -0.016 Vega 0.003 Open interest 335 OI effective date Sep 2, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 2, 2026 Model this put
834	94	77.6%	0.066	$0.02	$0.03	$0.03		$1.55	$1.34	$1.89	-0.833	116%	12	5
Call · $10.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $0.03 Breakeven $10.53 Implied vol 77.6% Delta 0.066 ≈7% ITM Gamma 0.144 Theta -0.01 Vega 0.002 Open interest 834 OI effective date Sep 2, 2026 Model this call Put · $10.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.55 Breakeven $8.95 Implied vol 116% Delta -0.833 ≈83% ITM Gamma 0.187 Theta -0.027 Vega 0.003 Open interest 5 OI effective date Sep 2, 2026 Model this put
316	19	118.4%	0.106	$0.01	$0.12	$0.02		$2.00	$1.47	$2.44	—	—	1	17
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.011 UTC Last $0.02 Breakeven $11.02 Implied vol 118.4% Delta 0.106 ≈11% ITM Gamma 0.134 Theta -0.021 Vega 0.002 Open interest 316 OI effective date Sep 2, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $2.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 2, 2026 Model this put
32	49	—	—	$0.01	$0.05	$0.03		$1.94	$1.96	$3.05	-0.993	76%	4	8
Call · $11.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.334 UTC Last $0.03 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 2, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.190 UTC Last $1.94 Breakeven $9.56 Implied vol 76% Delta -0.993 ≈99% ITM Gamma 0.021 Theta 0 Vega 0 Open interest 8 OI effective date Sep 2, 2026 Model this put
93	40	—	—	$0.00	$0.05	$0.01		$2.36	$2.41	$3.50	—	—	1	11
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:58.906 UTC Last $0.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 2, 2026 Model this call Put · $12 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $2.36 Breakeven $9.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 2, 2026 Model this put
116	1	—	—	$0.00	$0.10	$0.02		$3.15	$3.00	$4.00	—	—	1	2
Call · $12.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.548 UTC Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 2, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $3.15 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
47	25	—	—	$0.00	$0.03	$0.01		—	$3.40	$4.50	—	—	—	—
Call · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.318 UTC Last $0.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 2, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.24	$0.01		—	$4.00	$5.00	—	—	—	—
Call · $13.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.613 UTC Last $0.01 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $13.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	21	—	—	$0.00	$0.15	$0.28		—	$4.50	$5.50	—	—	—	—
Call · $14 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:57.318 UTC Last $0.28 Breakeven $14.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 2, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.24	—		—	$5.00	$6.00	—	—	—	—
Call · $14.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	101	—	—	$0.00	$0.03	$0.01		—	$5.50	$6.50	—	—	—	—
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:53:04.962 UTC Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		—	$5.90	$7.00	—	—	—	—
Call · $15.5 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	5	—	—	$0.00	$0.01	$0.03		—	$6.50	$7.50	—	—	—	—
Call · $16 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 16:31:50.299 UTC Last $0.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 2, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.23	—		—	$7.00	$8.00	—	—	—	—
Call · $16.5 Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		$7.45	$7.55	$8.50	—	—	2	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 13:45:50.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.896 UTC Last $7.45 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.05	$0.05		—	$8.05	$9.00	—	—	—	—
Call · $17.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:29:38.359 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	21	—	—	$0.00	$0.01	$0.01		—	$8.35	$9.05	—	—	—	—
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:03.275 UTC Last $0.01 Breakeven $18.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1849635 CUSIP 25400Q105 13F (30d) 207 filings 207 filers Visit website