DJT · Trump Media & Technology Group Corp.
$8.89
-0.34 (-3.68%)
At close · Jul 23
Market Cap
$2.46B
Shares
276.95M
Options Chain
15-min delayed Underlying $8.89 · Jul 23, 2026
Jul 24, 2026
52
Jul 31, 2026
56
Aug 7, 2026
52
Aug 14, 2026
48
Aug 21, 2026
58
Aug 28, 2026
48
Sep 4, 2026
50
Sep 18, 2026
72
Oct 16, 2026
52
Nov 20, 2026
50
Dec 18, 2026
46
Jan 15, 2027
80
Mar 19, 2027
34
Jan 21, 2028
26
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 45 | 4 | — | — | $5.30 | 3.5 | $0.01 | — | — | 8 | 12 |
| 40 | 2 | — | — | $4.75 | 4 | — | — | — | — | 0 |
| 54 | 1 | — | — | $4.40 | 4.5 | $0.01 | -0.015 | 1153.5% | 8 | 8 |
| 21 | 6 | — | — | $3.90 | 5 | $0.01 | -0.018 | 999.2% | 10 | 10 |
| 31 | 10 | — | — | $3.32 | 5.5 | $0.01 | -0.02 | 860.1% | 15 | 163 |
| 83 | 11 | — | — | $2.86 | 6 | $0.01 | -0.028 | 754.9% | 2 | 35 |
| 53 | 8 | — | — | $2.30 | 6.5 | $0.02 | -0.155 | 1335.9% | 401 | 382 |
| 201 | 2 | — | — | $1.88 | 7 | $0.01 | -0.041 | 504.5% | 1 | 76 |
| 49 | 1 | 470.5% | 0.916 | $1.53 | 7.5 | $0.02 | -0.036 | 353.9% | 7 | 130 |
| 183 | 16 | — | — | $0.92 | 8 | $0.01 | -0.049 | 250.7% | 4 | 1,956 |
| 1,282 | 66 | — | — | $0.49 | 8.5 | $0.01 | -0.078 | 148.3% | 45 | 377 |
| 3,526 | 598 | 75.9% | 0.608 | $0.08 | 9 | $0.09 | -0.407 | 89.8% | 87 | 423 |
| 961 | 498 | 152.8% | 0.158 | $0.01 | 9.5 | $0.50 | -0.743 | 228.1% | 80 | 670 |
| 7,248 | 2 | 206% | 0.061 | $0.01 | 10 | $1.04 | -0.741 | 455.5% | 34 | 28 |
| 1,206 | 60 | 281.5% | 0.047 | $0.01 | 10.5 | $1.60 | -0.788 | 543.6% | 1 | 2 |
| 1,797 | 40 | 369.4% | 0.048 | $0.01 | 11 | $1.85 | -0.689 | 984.2% | 1 | 7 |
| 1,213 | 1 | 453.5% | 0.049 | $0.02 | 11.5 | $2.98 | -0.72 | 1058.4% | 1 | 1 |
| 630 | 1 | 503.4% | 0.037 | $0.01 | 12 | $2.79 | -0.806 | 916% | 9 | 3 |
| 127 | 1 | 528.7% | 0.027 | $0.01 | 12.5 | $3.03 | -0.728 | 1306.1% | 6 | 3 |
| 638 | 2 | 580.3% | 0.025 | $0.01 | 13 | $3.85 | -0.738 | 1382.8% | 5 | 4 |
| 27 | 14 | 630.1% | 0.024 | $0.01 | 13.5 | $3.72 | -0.769 | 1371.4% | 1 | 1 |
| 59 | 1 | 678.1% | 0.022 | $0.02 | 14 | $4.42 | -0.784 | 1416.3% | 2 | 3 |
| 17 | 1 | 724.4% | 0.021 | $0.02 | 14.5 | $5.12 | -0.806 | 1432.2% | 4 | 1 |
| 199 | 58 | 796.7% | 0.025 | $0.01 | 15 | $5.50 | -0.761 | 1691.7% | 1 | 1 |
| 2,027 | 232 | 854.5% | 0.018 | $0.01 | 16 | $6.45 | -0.778 | 1792.4% | 1 | 4 |
| 258 | 17 | 960.6% | 0.022 | $0.01 | 17 | $8.20 | -0.786 | 1913.1% | 6 | 2 |
52 contracts expiring July 24, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.