DJT · Trump Media & Technology Group Corp.

Track DJT — free

$9.02 -0.50 (-5.25%) At close · Sep 4

Russell 2000 member Rebalance outlook locked

Market Cap

$2.51B

277.94M

Options Chain

Underlying $9.02 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 3 days to expiry · 60 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 19 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

5,714

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.02 below spot

ATM implied vol

79.2%

market's expected move

Open interest by strike · near the money

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 3d Sep 18 10d Sep 25 17d Oct 2 24d Oct 9 31d Oct 16 38d Oct 23 45d Nov 20 73d Dec 18 101d Jan 15 129d Mar 19 192d Jan 21 500d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	3	—	—	$5.35	$6.15	$5.78		—	$0.00	$0.23	—	—	—	—
Call · $3.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $5.78 Breakeven $9.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$4.55	$5.65	$5.16		$0.01	$0.00	$0.01	—	—	2	23
Call · $4 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $5.16 Breakeven $9.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:50:34.629 UTC Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.25	$5.15	—		—	$0.00	$0.01	—	—	—	—
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-04 13:50:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$3.65	$4.65	$4.27		$0.01	$0.00	$0.01	—	—	1	2
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $4.27 Breakeven $9.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:50:34.629 UTC Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$3.05	$4.15	$4.70		—	$0.00	$0.01	—	—	—	—
Call · $5.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $4.70 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $5.5 Daily-bar session Unknown Quote as of 2026-09-04 13:50:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$3.65	—		$0.01	$0.00	$0.01	—	—	200	22
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:11:20.681 UTC Last $0.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$2.38	$3.15	$3.70		$0.05	$0.00	$0.01	—	—	1	25
Call · $6.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $3.70 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $6.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:49:03.273 UTC Last $0.05 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$1.91	$2.69	$2.31		$0.01	$0.00	$0.01	—	—	4	215
Call · $7 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.904 UTC Last $2.31 Breakeven $9.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:29.983 UTC Last $0.01 Breakeven $6.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 3, 2026 Model this put
18	6	—	—	$1.41	$1.75	$1.51		$0.02	$0.00	$0.04	—	—	49	83
Call · $7.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.123 UTC Last $1.51 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $7.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:12.835 UTC Last $0.02 Breakeven $7.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this put
29	8	113.8%	0.851	$0.91	$1.25	$1.12		$0.03	$0.00	$0.04	—	—	57	102
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.12 Breakeven $9.12 Implied vol 113.8% Delta 0.851 ≈85% ITM Gamma 0.216 Theta -0.032 Vega 0.002 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:39.078 UTC Last $0.03 Breakeven $7.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
57	49	106.8%	0.713	$0.53	$0.84	$0.60		$0.08	$0.06	$0.09	-0.203	67.7%	141	127
Call · $8.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.60 Breakeven $9.10 Implied vol 106.8% Delta 0.713 ≈71% ITM Gamma 0.339 Theta -0.043 Vega 0.003 Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $8.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.009 UTC Last $0.08 Breakeven $8.42 Implied vol 67.7% Delta -0.203 ≈20% ITM Gamma 0.443 Theta -0.022 Vega 0.003 Open interest 127 OI effective date Sep 3, 2026 Model this put
218	184	87.4%	0.515	$0.25	$0.40	$0.33		$0.27	$0.26	$0.28	-0.489	71.1%	663	208
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.486 UTC Last $0.33 Breakeven $9.33 Implied vol 87.4% Delta 0.515 ≈52% ITM Gamma 0.485 Theta -0.041 Vega 0.004 Open interest 218 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.341 UTC Last $0.27 Breakeven $8.73 Implied vol 71.1% Delta -0.489 ≈49% ITM Gamma 0.596 Theta -0.033 Vega 0.004 Open interest 208 OI effective date Sep 3, 2026 Model this put
Underlying $9.02
345	334	85%	0.284	$0.12	$0.15	$0.13		$0.60	$0.57	$0.65	-0.745	74.9%	288	161
Call · $9.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.548 UTC Last $0.13 Breakeven $9.63 Implied vol 85% Delta 0.284 ≈28% ITM Gamma 0.424 Theta -0.034 Vega 0.003 Open interest 345 OI effective date Sep 3, 2026 Model this call Put · $9.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $0.60 Breakeven $8.90 Implied vol 74.9% Delta -0.745 ≈75% ITM Gamma 0.455 Theta -0.028 Vega 0.003 Open interest 161 OI effective date Sep 3, 2026 Model this put
551	1.1k	90.9%	0.143	$0.05	$0.07	$0.06		$1.00	$0.89	$1.10	—	—	2	20
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.06 Breakeven $10.06 Implied vol 90.9% Delta 0.143 ≈14% ITM Gamma 0.264 Theta -0.024 Vega 0.002 Open interest 551 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
864	94	95.2%	0.066	$0.02	$0.03	$0.03		$1.55	$1.34	$1.89	-0.835	141.3%	12	9
Call · $10.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.569 UTC Last $0.03 Breakeven $10.53 Implied vol 95.2% Delta 0.066 ≈7% ITM Gamma 0.144 Theta -0.015 Vega 0.001 Open interest 864 OI effective date Sep 3, 2026 Model this call Put · $10.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $1.55 Breakeven $8.95 Implied vol 141.3% Delta -0.835 ≈83% ITM Gamma 0.187 Theta -0.04 Vega 0.002 Open interest 9 OI effective date Sep 3, 2026 Model this put
327	19	—	—	$0.01	$0.12	$0.02		$2.00	$1.47	$2.44	—	—	1	18
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.011 UTC Last $0.02 Breakeven $11.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $2.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
54	49	—	—	$0.01	$0.05	$0.03		$1.94	$1.96	$3.05	—	—	4	8
Call · $11.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.334 UTC Last $0.03 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.190 UTC Last $1.94 Breakeven $9.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
94	40	—	—	$0.00	$0.05	$0.01		$2.36	$2.41	$3.50	—	—	1	11
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:58.906 UTC Last $0.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $2.36 Breakeven $9.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
116	1	—	—	$0.00	$0.10	$0.02		$3.15	$3.00	$4.00	—	—	1	2
Call · $12.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.548 UTC Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $3.15 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
67	25	—	—	$0.00	$0.03	$0.01		—	$3.40	$4.50	—	—	—	—
Call · $13 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.318 UTC Last $0.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.24	$0.01		—	$4.00	$5.00	—	—	—	—
Call · $13.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.613 UTC Last $0.01 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $13.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	21	—	—	$0.00	$0.15	$0.28		—	$4.50	$5.50	—	—	—	—
Call · $14 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:57.318 UTC Last $0.28 Breakeven $14.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.24	—		—	$5.00	$6.00	—	—	—	—
Call · $14.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
104	101	—	—	$0.00	$0.03	$0.01		—	$5.50	$6.50	—	—	—	—
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:53:04.962 UTC Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		—	$5.90	$7.00	—	—	—	—
Call · $15.5 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	5	—	—	$0.00	$0.01	$0.03		—	$6.50	$7.50	—	—	—	—
Call · $16 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 16:31:50.299 UTC Last $0.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.23	—		—	$7.00	$8.00	—	—	—	—
Call · $16.5 Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		$7.45	$7.55	$8.50	—	—	2	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 13:45:50.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.896 UTC Last $7.45 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		—	$8.05	$9.00	—	—	—	—
Call · $17.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:29:38.359 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
201	21	—	—	$0.00	$0.01	$0.01		—	$8.35	$9.05	—	—	—	—
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:03.275 UTC Last $0.01 Breakeven $18.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1849635 CUSIP 25400Q105 13F (30d) 171 filings 171 filers Visit website