GLOB · Globant S.A.
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $22.70 | $25.00 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $20.40 | $22.60 | — | $0.20 | $0.00 | $0.25 | — | — | 1 | 1 | |
| — | — | — | — | $17.80 | $20.00 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $14.80 | $18.70 | — | $0.20 | $0.00 | $0.25 | — | — | 1 | 20 | |
| — | — | — | — | $13.00 | $15.70 | — | $0.10 | $0.00 | $0.25 | — | — | 2 | 9 | |
| 4 | 1 | 96.3% | 0.935 | $8.20 | $10.60 | $9.77 | $0.05 | $0.00 | $0.35 | — | — | 1 | 271 | |
| 271 | 6 | 59% | 0.85 | $3.90 | $5.20 | $5.33 | $0.35 | $0.10 | $0.45 | -0.129 | 53.4% | 28 | 214 | |
| 377 | 6 | 58.4% | 0.451 | $1.15 | $1.70 | $1.00 | $2.00 | $1.75 | $2.25 | -0.563 | 50.5% | 1 | 145 | |
| 499 | 9 | — | — | $0.00 | $0.50 | $0.18 | $6.16 | $4.50 | $7.20 | -0.963 | 38.8% | 3 | 24 | |
| 234 | 10 | — | — | $0.00 | $0.30 | $0.15 | $10.60 | $10.10 | $11.80 | -0.938 | 77.1% | 1 | 2 | |
| 9 | 1 | — | — | $0.00 | $0.20 | $0.05 | $16.80 | $14.80 | $16.90 | -0.975 | 84.5% | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.