SKYH · Sky Harbour Group Corp

Track SKYH — free

$10.48 +0.09 (+0.87%) At close · Sep 4

Russell 2000 member Rebalance outlook locked

Market Cap

$796.05M

76.62M

Options Chain

Underlying $10.48 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 2, 2026; 30 unknown

Put / call OI

1.44

Put-heavy positioning

Open interest

100

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.52 above spot

ATM implied vol

141.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.90	$9.80	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.80	—		—	$0.00	$2.15	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.80	—		—	$0.00	$2.15	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.80	—		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.80	—		—	$0.00	$2.15	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$4.80	—		—	$0.00	$2.15	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$3.80	—		—	$0.00	$2.15	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	108.5%	0.797	$0.80	$2.75	—		$0.06	$0.00	$2.15	—	—	20	20
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.040 UTC Last — Breakeven — Implied vol 108.5% Delta 0.797 ≈80% ITM Gamma 0.127 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.875 UTC Last $0.06 Breakeven $8.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$0.00	$1.95	$0.85		$0.25	$0.10	$1.70	-0.377	141.8%	1	34
Call · $10 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:35.021 UTC Last $0.85 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.926 UTC Last $0.25 Breakeven $9.75 Implied vol 141.8% Delta -0.377 ≈38% ITM Gamma 0.131 Theta -0.039 Vega 0.008 Open interest 34 OI effective date Sep 2, 2026 Model this put
Underlying $10.48
30	1	—	—	$0.00	$0.25	$0.25		—	$0.00	$2.90	—	—	—	—
Call · $11 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:43.099 UTC Last $0.25 Breakeven $11.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 2, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		$0.70	$0.30	$3.90	-0.642	137.6%	4	5
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:32.307 UTC Last $0.70 Breakeven $11.30 Implied vol 137.6% Delta -0.642 ≈64% ITM Gamma 0.132 Theta -0.037 Vega 0.008 Open interest 5 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.30	$4.70	-0.71	155%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.958 UTC Last — Breakeven — Implied vol 155% Delta -0.71 ≈71% ITM Gamma 0.108 Theta -0.038 Vega 0.007 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.45	$0.05		—	$2.30	$5.70	—	—	—	—
Call · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:33.566 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$3.20	$6.70	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.20	$7.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.20	$8.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.20	$9.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.50	$11.70	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 2, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823587 CUSIP 83085C107 13F (30d) 68 filings 68 filers Visit website Investor relations