Skip to main content
ED logo

ED · Consolidated Edison Inc

Track ED — free
$108.00 -1.16 (-1.06%) At close · Aug 19
Market Cap
$39.94B
Shares
368.53M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$108.00 Open$109.00 Day$107.56–109.79 52W close$95.41–115.46 Avg vol 30d2.2M Short int13.0M · 3.5% float · 5.6d Short vol57% DataJan 2020–Aug 2026 Filing10-Q · Aug 6

Up next

FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 6, 2026

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Neutral Momentum Weak Sentiment Bullish Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 14.9 · calm Equity put/call 0.52
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg +1%
above
Price vs 50-day avg −2%
below
RSI (14) 44
neutral
MACD trend Negative
52-week position 63%
mid-range
Volume (OBV) Bullish div.
accumulating
Momentum
relative strength
Weak
1-month return −4%
trailing
6-month return −2%
trailing
YTD return +9%
this year
Relative strength −14%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $110 › 200d $107 — 50d above 200d
Institutional flow Flat
0% holders QoQ · +129 funds added
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Falling
3.52% of float · ▼ -7.4% MoM · 5.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,426 holders — near 3-yr high, broad support
Squeeze score 53
elevated · 0–100
Fundamentals
Strong
Revenue growth +11%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $335.0M
Valuation P/E 18.3
below peers
Buyback $1.0M
authorized
Balance sheet $24.2B
net debt
Quant / Vol
risk profile
Very Low
Volatility 17%
annualized · 1-yr
Max drawdown −10%
past year
ATR 1.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the 8-K filed Aug 6, 2026
Adjusted earnings per share · For the year of 2026 Non-GAAP $6.00 – $6.20
Prior guidance period ended · from the 8-K filed Nov 6, 2025
Adjusted earnings per share · year of 2025 $5.60 – $5.70

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral
1 · 4 · 2
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+1% Bullish
Price vs 50-day avg
−2% Neutral
RSI (14)
44 Neutral
MACD trend
Negative Bearish
52-week position
63% Neutral
Volume (OBV)
Bullish div. Bullish
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $110 › 200d $107 — 50d above 200d
Institutional flow Flat
0% holders QoQ · +129 funds added
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Falling
3.52% of float · ▼ -7.4% MoM · 5.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,426 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $95 Now $108 · 63% Range high $115
vs 200-day avg +1% vs 50-day avg -2%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Market Cap $40.8B As of June 30, 2026

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Utilities - Regulated Electric — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ED
Consolidated Edison Inc
this stock
$39.94B +8.7% +10.9% 18.3 3.5%
NEE
Nextera Energy Inc
$179.80B +7.0% -7.1% 21.9 3.0%
SO
Southern Co
$103.93B +5.7% +10.6% 23.6 3.2%
DUK
Duke Energy CORP
$96.17B +5.5% +35.1% 18.9 2.1%
NGG
National Grid PLC
$81.73B +4.3% 0.1%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
1,426
% held
76.2%
Net QoQ
+16.8M sh
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
778
View
Short & Settlement
Short Interest Falling
Shares short
13.0M
Days to cover
5.6d
Change
-1.0M sh
View
Short Volume
Short vol %
57%
As of
Aug 19, 2026
Short Total
View
Fails to Deliver
FTD shares
1.6K
Value
$184.0K
As of
Jul 30, 2026
View
Off-Exchange
Off-exchange %
41.1%
Week of
Jul 13, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$107
Buyers / Sellers
1 / 0
Buyers Sellers
View
Congressional Trades Sell
Member
Rob Bresnahan
Amount
$1.0K–$15.0K
Traded
May 15, 2025
View
Financials
Financials
Revenue (FY)
$16.9B
Net income (FY)
$2.0B
EPS diluted
$5.64
View
Buybacks
Authorized
$1.0M
View
Filings
SEC Filings
Latest
8-K
Filed
Aug 6, 2026
This year
13
View
Proposed Sales
Value
$219.0K
Shares
1.9K
Filed
Mar 12, 2026
View
Earnings & Events
Investor Relations
Latest news
Con Edison Declares Common Stock…
Published
Jul 16, 2026
View

Performance

5D 20D 120D MTD YTD
ED +0.2% -3.7% -2.5% -0.8% +8.7%
SPY -0.4% +2.9% +11.6% +3.0% +12.8%
vs SPY +0.6% -6.6% -14.1% -3.7% -4.0%

Capital returns

Latest dividend
$0.888 / share · ex Aug 19, 2026
Raised 4.5%
Paid (TTM)
$3.514 / share · 4 payouts
Dividend yield (TTM, derived)
3.25%
Buyback program · as of Dec 31, 2024
Authorized
$1.00M
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1047862 CUSIP 209115104 13F (30d) 1219 filings 1178 filers Visit website Investor relations