A · Agilent Technologies, Inc.

Track A — free Ask ALVIS about A

$138.57 -1.17 (-0.84%) At close · Jul 24

Market Cap

$39.14B

282.43M

Options Chain

15-min delayed Underlying $138.57 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 52 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

5,661

contracts outstanding

Volume

392

traded today

Max pain

$130.00

$8.57 below spot

ATM implied vol

33.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Jun 17 325d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$45.00		$0.11	-0.021	129.1%	1	20
Call · $75 In the money Last $45.00 Breakeven $120.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $0.11 Breakeven $74.89 Implied vol 129.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.027 Open interest 20 Model this put
0	—	—	—	—		$0.10	-0.015	104.2%	2	15
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.10 Breakeven $79.90 Implied vol 104.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.028 Vega 0.014 Open interest 15 Model this put
0	—	—	—	—		$0.50	-0.026	105.4%	2	50
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.50 Breakeven $84.50 Implied vol 105.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.029 Open interest 50 Model this put
0	—	—	—	—		$0.15	-0.028	94.5%	94	90
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.15 Breakeven $89.85 Implied vol 94.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.03 Open interest 90 Model this put
3	3	—	—	$23.35		$0.22	-0.03	83.5%	4	30
Call · $95 In the money Last $23.35 Breakeven $118.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $95 Last $0.22 Breakeven $94.78 Implied vol 83.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.03 Open interest 30 Model this put
4	3	—	—	$16.80		$0.48	-0.028	70.6%	2	165
Call · $100 In the money Last $16.80 Breakeven $116.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $100 Last $0.48 Breakeven $99.52 Implied vol 70.6% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.032 Vega 0.031 Open interest 165 Model this put
0	—	—	—	—		$0.30	-0.075	81.5%	1	221
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.30 Breakeven $104.70 Implied vol 81.5% Delta -0.075 ≈7% ITM Gamma 0.005 Theta -0.083 Vega 0.056 Open interest 221 Model this put
7	2	—	—	$28.92		$0.43	-0.086	71.6%	4	60
Call · $110 In the money Last $28.92 Breakeven $138.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $110 Last $0.43 Breakeven $109.57 Implied vol 71.6% Delta -0.086 ≈9% ITM Gamma 0.006 Theta -0.08 Vega 0.057 Open interest 60 Model this put
46	2	—	—	$24.50		$0.25	-0.049	46.8%	2	61
Call · $115 In the money Last $24.50 Breakeven $139.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $115 Last $0.25 Breakeven $114.75 Implied vol 46.8% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.033 Open interest 61 Model this put
50	1	—	—	$14.18		$0.52	-0.082	43.7%	7	240
Call · $120 In the money Last $14.18 Breakeven $134.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $120 Last $0.52 Breakeven $119.48 Implied vol 43.7% Delta -0.082 ≈8% ITM Gamma 0.009 Theta -0.047 Vega 0.059 Open interest 240 Model this put
57	1	26.3%	0.952	$9.32		$1.03	-0.128	39.8%	4	95
Call · $125 In the money Last $9.32 Breakeven $134.32 Implied vol 26.3% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.028 Vega 0.034 Open interest 57 Model this call Put · $125 Last $1.03 Breakeven $123.97 Implied vol 39.8% Delta -0.128 ≈13% ITM Gamma 0.014 Theta -0.06 Vega 0.091 Open interest 95 Model this put
279	18	30.1%	0.833	$11.00		$1.84	-0.211	37.4%	2	335
Call · $130 In the money Last $11.00 Breakeven $141.00 Implied vol 30.1% Delta 0.833 ≈83% ITM Gamma 0.023 Theta -0.063 Vega 0.092 Open interest 279 Model this call Put · $130 Last $1.84 Breakeven $128.16 Implied vol 37.4% Delta -0.211 ≈21% ITM Gamma 0.021 Theta -0.077 Vega 0.121 Open interest 335 Model this put
1.6k	28	31.3%	0.684	$7.40		$3.90	-0.335	36.3%	1	32
Call · $135 In the money Last $7.40 Breakeven $142.40 Implied vol 31.3% Delta 0.684 ≈68% ITM Gamma 0.031 Theta -0.089 Vega 0.124 Open interest 1.6k Model this call Put · $135 Last $3.90 Breakeven $131.10 Implied vol 36.3% Delta -0.335 ≈34% ITM Gamma 0.028 Theta -0.094 Vega 0.143 Open interest 32 Model this put
Underlying $138.57
1k	27	30.7%	0.515	$4.52		$5.50	-0.484	35.9%	101	104
Call · $140 Last $4.52 Breakeven $144.52 Implied vol 30.7% Delta 0.515 ≈52% ITM Gamma 0.036 Theta -0.095 Vega 0.146 Open interest 1k Model this call Put · $140 In the money Last $5.50 Breakeven $134.50 Implied vol 35.9% Delta -0.484 ≈48% ITM Gamma 0.031 Theta -0.1 Vega 0.146 Open interest 104 Model this put
285	36	30.3%	0.345	$2.95		$11.45	-0.624	37.6%	1	1
Call · $145 Last $2.95 Breakeven $147.95 Implied vol 30.3% Delta 0.345 ≈35% ITM Gamma 0.033 Theta -0.085 Vega 0.132 Open interest 285 Model this call Put · $145 In the money Last $11.45 Breakeven $133.55 Implied vol 37.6% Delta -0.624 ≈62% ITM Gamma 0.028 Theta -0.099 Vega 0.131 Open interest 1 Model this put
452	19	30.6%	0.208	$1.64		$15.25	-0.76	35.9%	1	1
Call · $150 Last $1.64 Breakeven $151.64 Implied vol 30.6% Delta 0.208 ≈21% ITM Gamma 0.026 Theta -0.066 Vega 0.104 Open interest 452 Model this call Put · $150 In the money Last $15.25 Breakeven $134.75 Implied vol 35.9% Delta -0.76 ≈76% ITM Gamma 0.025 Theta -0.075 Vega 0.102 Open interest 1 Model this put
28	10	32.7%	0.127	$0.81		—	-0.85	36.9%	—	0
Call · $155 Last $0.81 Breakeven $155.81 Implied vol 32.7% Delta 0.127 ≈13% ITM Gamma 0.017 Theta -0.051 Vega 0.071 Open interest 28 Model this call Put · $155 In the money Last — Breakeven — Implied vol 36.9% Delta -0.85 ≈85% ITM Gamma 0.018 Theta -0.056 Vega 0.1 Open interest 0 Model this put
337	4	35.6%	0.081	$0.41		$43.58	-0.844	48.4%	1	0
Call · $160 Last $0.41 Breakeven $160.41 Implied vol 35.6% Delta 0.081 ≈8% ITM Gamma 0.012 Theta -0.04 Vega 0.072 Open interest 337 Model this call Put · $160 In the money Last $43.58 Breakeven $116.42 Implied vol 48.4% Delta -0.844 ≈84% ITM Gamma 0.014 Theta -0.077 Vega 0.102 Open interest 0 Model this put
10	2	41.4%	0.072	$0.40		—	-0.88	51.3%	—	0
Call · $165 Last $0.40 Breakeven $165.40 Implied vol 41.4% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.042 Open interest 10 Model this call Put · $165 In the money Last — Breakeven — Implied vol 51.3% Delta -0.88 ≈88% ITM Gamma 0.011 Theta -0.067 Vega 0.07 Open interest 0 Model this put
5	1	55.6%	0.106	$1.45		—	-0.893	56.9%	—	0
Call · $170 Last $1.45 Breakeven $171.45 Implied vol 55.6% Delta 0.106 ≈11% ITM Gamma 0.009 Theta -0.075 Vega 0.073 Open interest 5 Model this call Put · $170 In the money Last — Breakeven — Implied vol 56.9% Delta -0.893 ≈89% ITM Gamma 0.009 Theta -0.067 Vega 0.071 Open interest 0 Model this put
3	1	50.8%	0.055	$0.25		—	-0.901	63%	—	0
Call · $175 Last $0.25 Breakeven $175.25 Implied vol 50.8% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.041 Vega 0.043 Open interest 3 Model this call Put · $175 In the money Last — Breakeven — Implied vol 63% Delta -0.901 ≈90% ITM Gamma 0.008 Theta -0.071 Vega 0.071 Open interest 0 Model this put
0	—	55.8%	0.051	—		—	-0.908	68.9%	—	0
Call · $180 Last — Breakeven — Implied vol 55.8% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.044 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 68.9% Delta -0.908 ≈91% ITM Gamma 0.007 Theta -0.074 Vega 0.071 Open interest 0 Model this put
1	1	60.7%	0.047	$0.65		—	-0.913	74.6%	—	0
Call · $185 Last $0.65 Breakeven $185.65 Implied vol 60.7% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.044 Vega 0.044 Open interest 1 Model this call Put · $185 In the money Last — Breakeven — Implied vol 74.6% Delta -0.913 ≈91% ITM Gamma 0.006 Theta -0.077 Vega 0.071 Open interest 0 Model this put
0	—	65.5%	0.045	—		—	-0.917	80.2%	—	0
Call · $190 Last — Breakeven — Implied vol 65.5% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.045 Vega 0.045 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 80.2% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.08 Vega 0.071 Open interest 0 Model this put
0	—	70.1%	0.042	—		—	-0.921	85.2%	—	0
Call · $195 Last — Breakeven — Implied vol 70.1% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.045 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 85.2% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.082 Vega 0.044 Open interest 0 Model this put
1	1	74.6%	0.04	$0.20		—	-0.924	89.6%	—	0
Call · $200 Last $0.20 Breakeven $200.20 Implied vol 74.6% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.046 Open interest 1 Model this call Put · $200 In the money Last — Breakeven — Implied vol 89.6% Delta -0.924 ≈92% ITM Gamma 0.005 Theta -0.084 Vega 0.044 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1090872 CUSIP 00846U101 13F (30d) 270 filings 268 filers Visit website Investor relations