A · Agilent Technologies, Inc. · Options Chain

Track A — free

$144.75 -2.10 (-1.43%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$40.81B

281.93M

Options Chain

Underlying $144.75 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 24, 2025–Sep 9, 2026; 11 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

14,948

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$4.75 below spot

ATM implied vol

33.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$88.30	$91.90	—		$0.05	$0.00	$0.05	—	—	3	8
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:11.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 13:32:55.527 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$83.80	$86.90	—		$0.30	$0.00	$0.40	—	—	2	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Apr 6, 2026 Quote as of 2026-09-09 19:54:10.148 UTC Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$78.10	$81.90	—		$0.10	$0.00	$0.40	—	—	2	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:55:26.140 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$73.60	$77.00	—		$0.65	$0.00	$0.40	—	—	1	2
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Apr 7, 2026 Quote as of 2026-09-09 19:55:25.610 UTC Last $0.65 Breakeven $69.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$68.30	$71.90	—		$0.65	$0.00	$0.30	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Feb 26, 2026 Quote as of 2026-09-09 19:55:10.848 UTC Last $0.65 Breakeven $74.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$63.60	$65.70	$47.50		$0.26	$0.00	$0.05	—	—	3	25
Call · $80 In the money Daily-bar session Jul 24, 2025 Quote as of 2026-09-09 19:55:11.670 UTC Last $47.50 Breakeven $127.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $80 Daily-bar session Jun 25, 2026 Quote as of 2026-09-09 13:31:02.736 UTC Last $0.26 Breakeven $79.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this put
6	1	—	—	$58.60	$61.90	$64.06		$0.25	$0.00	$0.05	—	—	3	95
Call · $85 In the money Daily-bar session Dec 5, 2025 Quote as of 2026-09-09 19:55:04.879 UTC Last $64.06 Breakeven $149.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $85 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:31:02.736 UTC Last $0.25 Breakeven $84.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 8, 2026 Model this put
8	5	—	—	$53.90	$56.00	$59.60		$0.10	$0.00	$0.05	—	—	63	383
Call · $90 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:34.664 UTC Last $59.60 Breakeven $149.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $90 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 13:30:45.159 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 383 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$48.80	$52.10	$41.40		$0.42	$0.00	$0.40	—	—	1	129
Call · $95 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-09 19:59:31.240 UTC Last $41.40 Breakeven $136.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jul 9, 2026 Quote as of 2026-09-09 19:50:41.416 UTC Last $0.42 Breakeven $94.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$43.20	$46.30	$34.00		$0.10	$0.00	$0.20	—	—	27	338
Call · $100 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 19:59:31.240 UTC Last $34.00 Breakeven $134.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:53.195 UTC Last $0.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$38.70	$41.90	$44.05		$0.13	$0.00	$1.10	—	—	5	157
Call · $105 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:28.856 UTC Last $44.05 Breakeven $149.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $105 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:51.229 UTC Last $0.13 Breakeven $104.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 OI effective date Sep 8, 2026 Model this put
13	1	—	—	$33.90	$36.50	$29.83		$0.95	$0.00	$1.10	—	—	1	104
Call · $110 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:58:55.851 UTC Last $29.83 Breakeven $139.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:30.471 UTC Last $0.95 Breakeven $109.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this put
18	5	96.2%	0.955	$28.70	$31.80	$40.25		$0.30	$0.00	$1.00	—	—	1	54
Call · $115 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:55:07.159 UTC Last $40.25 Breakeven $155.25 Implied vol 96.2% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.134 Vega 0.02 Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:51.229 UTC Last $0.30 Breakeven $114.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this put
21	1	74%	0.962	$23.90	$26.30	$35.79		$1.10	$0.00	$0.75	—	—	1	111
Call · $120 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:31.576 UTC Last $35.79 Breakeven $155.79 Implied vol 74% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.094 Vega 0.018 Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:29.727 UTC Last $1.10 Breakeven $118.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 8, 2026 Model this put
95	1	57.8%	0.961	$18.80	$21.30	$22.58		$0.01	$0.00	$0.70	—	—	1	842
Call · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:31.600 UTC Last $22.58 Breakeven $147.58 Implied vol 57.8% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.077 Vega 0.018 Open interest 95 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:59.911 UTC Last $0.01 Breakeven $124.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 842 OI effective date Sep 8, 2026 Model this put
541	3	54%	0.918	$14.20	$16.40	$19.93		$0.15	$0.00	$0.15	—	—	9	322
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:57.436 UTC Last $19.93 Breakeven $149.93 Implied vol 54% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.121 Vega 0.032 Open interest 541 OI effective date Sep 8, 2026 Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:51:36.391 UTC Last $0.15 Breakeven $129.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Sep 8, 2026 Model this put
622	1	48%	0.848	$9.90	$11.50	$11.57		$0.52	$0.10	$0.70	-0.101	38.2%	2	546
Call · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:06.429 UTC Last $11.57 Breakeven $146.57 Implied vol 48% Delta 0.848 ≈85% ITM Gamma 0.023 Theta -0.163 Vega 0.05 Open interest 622 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:55:15.632 UTC Last $0.52 Breakeven $134.48 Implied vol 38.2% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.089 Vega 0.038 Open interest 546 OI effective date Sep 8, 2026 Model this put
872	1	40.9%	0.724	$5.40	$7.40	$11.79		$0.95	$0.30	$1.45	-0.223	31.2%	13	851
Call · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:44.605 UTC Last $11.79 Breakeven $151.79 Implied vol 40.9% Delta 0.724 ≈72% ITM Gamma 0.038 Theta -0.193 Vega 0.072 Open interest 872 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:53.073 UTC Last $0.95 Breakeven $139.05 Implied vol 31.2% Delta -0.223 ≈22% ITM Gamma 0.045 Theta -0.121 Vega 0.064 Open interest 851 OI effective date Sep 8, 2026 Model this put
Underlying $144.75
250	2	35.3%	0.504	$2.50	$3.40	$3.10		$2.86	$2.60	$3.10	-0.498	32.6%	25	1.1k
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.935 UTC Last $3.10 Breakeven $148.10 Implied vol 35.3% Delta 0.504 ≈50% ITM Gamma 0.053 Theta -0.196 Vega 0.086 Open interest 250 OI effective date Sep 8, 2026 Model this call Put · $145 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:19.680 UTC Last $2.86 Breakeven $142.14 Implied vol 32.6% Delta -0.498 ≈50% ITM Gamma 0.057 Theta -0.166 Vega 0.086 Open interest 1.1k OI effective date Sep 8, 2026 Model this put
1.9k	8	34%	0.253	$0.95	$1.20	$1.11		$5.66	$5.70	$6.40	-0.763	31.7%	4	387
Call · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.493 UTC Last $1.11 Breakeven $151.11 Implied vol 34% Delta 0.253 ≈25% ITM Gamma 0.044 Theta -0.149 Vega 0.069 Open interest 1.9k OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.935 UTC Last $5.66 Breakeven $144.34 Implied vol 31.7% Delta -0.763 ≈76% ITM Gamma 0.045 Theta -0.119 Vega 0.066 Open interest 387 OI effective date Sep 8, 2026 Model this put
1.4k	4	32.2%	0.081	$0.05	$0.45	$0.36		$8.40	$8.90	$10.70	—	—	2	310
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.935 UTC Last $0.36 Breakeven $155.36 Implied vol 32.2% Delta 0.081 ≈8% ITM Gamma 0.022 Theta -0.066 Vega 0.032 Open interest 1.4k OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:34.940 UTC Last $8.40 Breakeven $146.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 OI effective date Sep 8, 2026 Model this put
531	2	42.2%	0.059	$0.05	$0.40	$0.20		$9.30	$13.60	$16.30	—	—	1	282
Call · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.990 UTC Last $0.20 Breakeven $160.20 Implied vol 42.2% Delta 0.059 ≈6% ITM Gamma 0.013 Theta -0.068 Vega 0.025 Open interest 531 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:57:27.931 UTC Last $9.30 Breakeven $150.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 OI effective date Sep 8, 2026 Model this put
494	5	—	—	$0.00	$0.75	$0.07		$12.30	$18.90	$21.30	—	—	40	1
Call · $165 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:11.977 UTC Last $0.07 Breakeven $165.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:11.024 UTC Last $12.30 Breakeven $152.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
350	1	—	—	$0.00	$0.15	$0.13		$10.10	$23.90	$26.30	—	—	3	—
Call · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:24:33.100 UTC Last $0.13 Breakeven $170.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:53.324 UTC Last $10.10 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	12	—	—	$0.00	$0.05	$0.15		$42.70	$28.70	$30.90	—	—	2	—
Call · $175 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:08:16.428 UTC Last $0.15 Breakeven $175.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-09 19:59:54.787 UTC Last $42.70 Breakeven $132.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	1	—	—	$0.00	$0.15	$0.08		$26.92	$33.30	$36.40	—	—	2	—
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:32.471 UTC Last $0.08 Breakeven $180.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:58:18.267 UTC Last $26.92 Breakeven $153.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	3	—	—	$0.00	$0.10	$0.05		$34.89	$38.40	$41.40	—	—	1	—
Call · $185 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:42:32.414 UTC Last $0.05 Breakeven $185.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:56:14.618 UTC Last $34.89 Breakeven $150.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	1	—	—	$0.00	$1.75	$0.35		—	$43.60	$45.60	—	—	—	—
Call · $190 Daily-bar session Jun 11, 2026 Quote as of 2026-09-09 19:59:51.229 UTC Last $0.35 Breakeven $190.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.75	$0.45		—	$49.10	$51.30	—	—	—	—
Call · $195 Daily-bar session Jan 30, 2026 Quote as of 2026-09-09 19:59:51.229 UTC Last $0.45 Breakeven $195.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:20.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.15		—	$53.20	$56.30	—	—	—	—
Call · $200 Daily-bar session Jun 12, 2026 Quote as of 2026-09-09 19:55:59.910 UTC Last $0.15 Breakeven $200.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$63.70	$66.30	—	—	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-09 19:55:07.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:20.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
401	8	—	—	$0.00	$0.05	$0.01		—	$73.50	$76.40	—	—	—	—
Call · $220 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:51.378 UTC Last $0.01 Breakeven $220.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 401 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2025–Sep 9, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1090872 CUSIP 00846U101 13F (30d) 497 filings 468 filers Visit website Investor relations