AAPL · Apple Inc. · Options Chain

Track AAPL — free

$326.57 +11.23 (+3.56%) At close · Sep 10

S&P 500 member Nasdaq-100 member Russell 1000 member Dow 30 member Rebalance outlook locked

Market Cap

$4.60T

14.59B

Options Chain

Underlying $326.57 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 158 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 10, 2026; 16 unknown

Put / call OI

0.67

Call-heavy positioning

Open interest

347,321

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$315.00

$11.57 below spot

Open interest by strike · near the money

Calls Puts

110

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

292.5

295

297.5

300

302.5

305

307.5

310

312.5

315

317.5

320

322.5

325

327.5

330

332.5

335

337.5

340

342.5

345

350

355

360

365

370

375

380

385

390

395

400

405

410

415

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 14 3d Sep 16 5d Sep 18 7d Sep 21 10d Sep 23 12d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Apr 16 217d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d Mar 17 553d Dec 15 826d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$214.50	$217.95	$213.00		$0.01	$0.00	$0.01	—	—	62	101
Call · $110 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.917 UTC Last $213.00 Breakeven $323.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.420 UTC Last $0.01 Breakeven $109.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$204.15	$207.95	$200.72		—	$0.00	$0.01	—	—	—	—
Call · $120 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $200.72 Breakeven $320.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-10 19:50:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	23	—	—	$199.50	$202.95	$195.26		—	$0.00	$0.01	—	—	—	—
Call · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.749 UTC Last $195.26 Breakeven $320.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-10 19:50:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	22	—	—	$194.45	$198.25	$190.33		—	$0.00	$0.01	—	—	—	—
Call · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.982 UTC Last $190.33 Breakeven $320.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-10 19:50:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$189.50	$193.25	$185.09		—	$0.00	$0.01	—	—	—	—
Call · $135 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.908 UTC Last $185.09 Breakeven $320.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 19:50:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$184.45	$188.25	$180.09		—	$0.00	$0.01	—	—	—	—
Call · $140 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.981 UTC Last $180.09 Breakeven $320.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-10 19:50:35.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$179.40	$183.20	$179.40		$0.01	$0.00	$0.01	—	—	1	1
Call · $145 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $179.40 Breakeven $324.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:48:24.902 UTC Last $0.01 Breakeven $144.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	18	—	—	$174.50	$178.25	$174.42		—	$0.00	$0.01	—	—	—	—
Call · $150 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.981 UTC Last $174.42 Breakeven $324.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-10 13:53:39.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	18	—	—	$169.50	$173.25	$169.92		$0.02	$0.00	$0.01	—	—	2	3
Call · $155 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.966 UTC Last $169.92 Breakeven $324.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:46:56.423 UTC Last $0.02 Breakeven $154.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
—	9	—	—	$164.55	$168.20	$165.26		$0.01	$0.00	$0.01	—	—	9	6
Call · $160 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.972 UTC Last $165.26 Breakeven $325.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:30:04.822 UTC Last $0.01 Breakeven $159.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
—	8	—	—	$159.45	$163.20	$160.54		$0.01	$0.00	$0.01	—	—	20	19
Call · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.983 UTC Last $160.54 Breakeven $325.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:48:53.450 UTC Last $0.01 Breakeven $164.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
—	10	—	—	$154.20	$158.20	$155.02		$0.01	$0.00	$0.01	—	—	41	39
Call · $170 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $155.02 Breakeven $325.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:30:26.025 UTC Last $0.01 Breakeven $169.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 9, 2026 Model this put
2	17	—	—	$149.45	$153.20	$150.50		$0.03	$0.00	$0.01	—	—	20	36
Call · $175 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.997 UTC Last $150.50 Breakeven $325.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:04.339 UTC Last $0.03 Breakeven $174.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 9, 2026 Model this put
—	27	—	—	$144.45	$148.20	$145.35		$0.31	$0.00	$0.01	—	—	9	9
Call · $180 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $145.35 Breakeven $325.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:50:35.000 UTC Last $0.31 Breakeven $179.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this put
1	41	—	—	$139.50	$143.20	$140.49		$0.01	$0.00	$0.01	—	—	1	20
Call · $185 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.768 UTC Last $140.49 Breakeven $325.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $185 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:50:19.050 UTC Last $0.01 Breakeven $184.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this put
1	42	—	—	$134.20	$138.25	$135.55		$0.04	$0.00	$0.01	—	—	100	109
Call · $190 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.977 UTC Last $135.55 Breakeven $325.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:01.608 UTC Last $0.04 Breakeven $189.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 9, 2026 Model this put
1	37	—	—	$129.20	$133.20	$130.58		$0.01	$0.00	$0.01	—	—	51	56
Call · $195 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $130.58 Breakeven $325.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:30:16.390 UTC Last $0.01 Breakeven $194.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 9, 2026 Model this put
1	33	—	—	$124.30	$128.20	$125.40		$0.01	$0.00	$0.01	—	—	11	3k
Call · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.979 UTC Last $125.40 Breakeven $325.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:48:25.604 UTC Last $0.01 Breakeven $199.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 9, 2026 Model this put
1	37	—	—	$119.55	$123.20	$120.56		$0.01	$0.00	$0.01	—	—	4	34
Call · $205 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.739 UTC Last $120.56 Breakeven $325.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $205 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:27:08.270 UTC Last $0.01 Breakeven $204.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 9, 2026 Model this put
—	50	—	—	$114.50	$118.25	$115.63		$0.01	$0.00	$0.01	—	—	80	144
Call · $210 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.752 UTC Last $115.63 Breakeven $325.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:32:23.874 UTC Last $0.01 Breakeven $209.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 9, 2026 Model this put
2	52	—	—	$109.50	$113.25	$110.62		$0.01	$0.00	$0.01	—	—	5	364
Call · $215 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.759 UTC Last $110.62 Breakeven $325.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $215 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:01:33.324 UTC Last $0.01 Breakeven $214.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 364 OI effective date Sep 9, 2026 Model this put
—	64	—	—	$104.20	$108.25	$105.56		$0.01	$0.00	$0.01	—	—	113	338
Call · $220 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.996 UTC Last $105.56 Breakeven $325.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:32:55.887 UTC Last $0.01 Breakeven $219.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 9, 2026 Model this put
3	25	—	—	$99.20	$103.25	$100.22		$0.01	$0.00	$0.01	—	—	222	1k
Call · $225 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.985 UTC Last $100.22 Breakeven $325.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $225 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:51:15.576 UTC Last $0.01 Breakeven $224.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 9, 2026 Model this put
29	109	—	—	$94.50	$98.30	$95.60		$0.07	$0.00	$0.01	—	—	113	403
Call · $230 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.982 UTC Last $95.60 Breakeven $325.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this call Put · $230 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:51:30.562 UTC Last $0.07 Breakeven $229.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 403 OI effective date Sep 9, 2026 Model this put
32	28	—	—	$89.55	$93.35	$90.12		$0.07	$0.00	$0.02	—	—	68	108
Call · $235 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.934 UTC Last $90.12 Breakeven $325.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 9, 2026 Model this call Put · $235 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:52:50.071 UTC Last $0.07 Breakeven $234.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 9, 2026 Model this put
67	76	—	—	$84.55	$88.25	$85.65		$0.01	$0.00	$0.01	—	—	9.9k	10k
Call · $240 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.964 UTC Last $85.65 Breakeven $325.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 9, 2026 Model this call Put · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:51:20.462 UTC Last $0.01 Breakeven $239.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10k OI effective date Sep 9, 2026 Model this put
9	10	—	—	$79.55	$83.30	$80.41		$0.01	$0.00	$0.01	—	—	1k	1.2k
Call · $245 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.971 UTC Last $80.41 Breakeven $325.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $245 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:49:31.665 UTC Last $0.01 Breakeven $244.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 9, 2026 Model this put
591	23	—	—	$74.70	$77.75	$75.48		$0.01	$0.00	$0.01	—	—	559	1.1k
Call · $250 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $75.48 Breakeven $325.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 591 OI effective date Sep 9, 2026 Model this call Put · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:49:31.665 UTC Last $0.01 Breakeven $249.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
30	9	—	—	$69.65	$73.30	$70.25		$0.01	$0.00	$0.01	—	—	1	13.7k
Call · $255 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.971 UTC Last $70.25 Breakeven $325.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 9, 2026 Model this call Put · $255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:37:12.072 UTC Last $0.01 Breakeven $254.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.7k OI effective date Sep 9, 2026 Model this put
325	32	—	—	$67.20	$70.20	$67.81		$0.01	$0.00	$0.01	—	—	9.5k	9.5k
Call · $257.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.985 UTC Last $67.81 Breakeven $325.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 OI effective date Sep 9, 2026 Model this call Put · $257.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:50:31.124 UTC Last $0.01 Breakeven $257.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.5k OI effective date Sep 9, 2026 Model this put
53	25	—	—	$64.50	$68.30	$65.76		$0.01	$0.00	$0.01	—	—	4	1.1k
Call · $260 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $65.76 Breakeven $325.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 9, 2026 Model this call Put · $260 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:55:55.857 UTC Last $0.01 Breakeven $259.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
1	25	—	—	$62.15	$65.55	$63.18		$0.01	$0.00	$0.01	—	—	1	885
Call · $262.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.982 UTC Last $63.18 Breakeven $325.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $262.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:34:29.264 UTC Last $0.01 Breakeven $262.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 885 OI effective date Sep 9, 2026 Model this put
51	16	—	—	$59.50	$63.05	$60.60		$0.01	$0.00	$0.06	—	—	6	683
Call · $265 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.967 UTC Last $60.60 Breakeven $325.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this call Put · $265 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.946 UTC Last $0.01 Breakeven $264.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 683 OI effective date Sep 9, 2026 Model this put
3	50	—	—	$57.05	$60.80	$58.07		$0.01	$0.00	$0.01	—	—	43	89
Call · $267.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $58.07 Breakeven $325.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $267.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:52.998 UTC Last $0.01 Breakeven $267.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 9, 2026 Model this put
124	22	—	—	$54.65	$57.95	$55.81		$0.01	$0.00	$0.39	—	—	244	1.4k
Call · $270 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.901 UTC Last $55.81 Breakeven $325.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 9, 2026 Model this call Put · $270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.733 UTC Last $0.01 Breakeven $269.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 9, 2026 Model this put
—	19	—	—	$52.00	$55.80	$52.99		$0.03	$0.00	$0.05	—	—	49	153
Call · $272.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.971 UTC Last $52.99 Breakeven $325.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $272.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.904 UTC Last $0.03 Breakeven $272.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 9, 2026 Model this put
43	22	—	—	$49.65	$53.30	$50.86		$0.01	$0.00	$0.02	—	—	335	1.5k
Call · $275 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.957 UTC Last $50.86 Breakeven $325.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 9, 2026 Model this call Put · $275 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:46:51.204 UTC Last $0.01 Breakeven $274.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 9, 2026 Model this put
11	9	—	—	$47.05	$50.50	$47.74		$0.01	$0.00	$0.01	—	—	97	457
Call · $277.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.984 UTC Last $47.74 Breakeven $325.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $277.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.086 UTC Last $0.01 Breakeven $277.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 457 OI effective date Sep 9, 2026 Model this put
243	43	—	—	$44.70	$47.40	$45.98		$0.01	$0.00	$0.02	—	—	302	2.6k
Call · $280 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.904 UTC Last $45.98 Breakeven $325.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 9, 2026 Model this call Put · $280 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $0.01 Breakeven $279.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 9, 2026 Model this put
61	48	—	—	$42.05	$45.90	$43.04		$0.01	$0.00	$0.03	—	—	1k	472
Call · $282.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.983 UTC Last $43.04 Breakeven $325.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this call Put · $282.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.793 UTC Last $0.01 Breakeven $282.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 472 OI effective date Sep 9, 2026 Model this put
200	65	—	—	$39.70	$42.45	$40.49		$0.01	$0.00	$0.05	—	—	1.2k	1.9k
Call · $285 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.907 UTC Last $40.49 Breakeven $325.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 9, 2026 Model this call Put · $285 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.929 UTC Last $0.01 Breakeven $284.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 9, 2026 Model this put
22	52	—	—	$37.25	$40.20	$37.71		$0.01	$0.00	$0.02	—	—	419	767
Call · $287.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.934 UTC Last $37.71 Breakeven $325.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this call Put · $287.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:49:44.526 UTC Last $0.01 Breakeven $287.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 767 OI effective date Sep 9, 2026 Model this put
191	77	—	—	$35.55	$37.35	$36.23		$0.01	$0.00	$0.02	—	—	579	4.2k
Call · $290 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.931 UTC Last $36.23 Breakeven $326.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 9, 2026 Model this call Put · $290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:22.186 UTC Last $0.01 Breakeven $289.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k OI effective date Sep 9, 2026 Model this put
53	163	—	—	$32.25	$35.20	$33.04		$0.02	$0.01	$0.02	—	—	1.7k	1.4k
Call · $292.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.962 UTC Last $33.04 Breakeven $325.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 9, 2026 Model this call Put · $292.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.779 UTC Last $0.02 Breakeven $292.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 9, 2026 Model this put
2.7k	165	—	—	$29.80	$32.50	$31.22		$0.01	$0.01	$0.02	—	—	2.3k	4.3k
Call · $295 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.929 UTC Last $31.22 Breakeven $326.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 9, 2026 Model this call Put · $295 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.970 UTC Last $0.01 Breakeven $294.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.3k OI effective date Sep 9, 2026 Model this put
219	122	—	—	$27.40	$30.10	$28.51		$0.01	$0.01	$0.02	—	—	1.7k	3k
Call · $297.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.801 UTC Last $28.51 Breakeven $326.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 9, 2026 Model this call Put · $297.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:54:30.082 UTC Last $0.01 Breakeven $297.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 9, 2026 Model this put
2.3k	802	—	—	$25.40	$27.75	$25.73		$0.02	$0.01	$0.02	—	—	5.1k	13.2k
Call · $300 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.959 UTC Last $25.73 Breakeven $325.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 9, 2026 Model this call Put · $300 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.963 UTC Last $0.02 Breakeven $299.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.2k OI effective date Sep 9, 2026 Model this put
114	75	—	—	$22.90	$24.45	$22.85		$0.03	$0.02	$0.03	—	—	3.1k	2.9k
Call · $302.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $22.85 Breakeven $325.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 9, 2026 Model this call Put · $302.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.941 UTC Last $0.03 Breakeven $302.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k OI effective date Sep 9, 2026 Model this put
2.6k	1.3k	—	—	$20.55	$22.00	$21.25		$0.02	$0.02	$0.03	—	—	10.8k	9k
Call · $305 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $21.25 Breakeven $326.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 9, 2026 Model this call Put · $305 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.942 UTC Last $0.02 Breakeven $304.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9k OI effective date Sep 9, 2026 Model this put
793	382	—	—	$18.70	$20.00	$18.53		$0.03	$0.02	$0.03	—	—	9k	4.5k
Call · $307.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.984 UTC Last $18.53 Breakeven $326.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 793 OI effective date Sep 9, 2026 Model this call Put · $307.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.974 UTC Last $0.03 Breakeven $307.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.5k OI effective date Sep 9, 2026 Model this put
4.6k	1.6k	—	—	$15.90	$17.35	$16.50		$0.03	$0.03	$0.04	—	—	22.8k	9.7k
Call · $310 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.813 UTC Last $16.50 Breakeven $326.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.6k OI effective date Sep 9, 2026 Model this call Put · $310 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.984 UTC Last $0.03 Breakeven $309.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.7k OI effective date Sep 9, 2026 Model this put
2.4k	3.1k	—	—	$13.80	$14.35	$13.75		$0.04	$0.04	$0.05	—	—	22.6k	5.5k
Call · $312.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.997 UTC Last $13.75 Breakeven $326.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 9, 2026 Model this call Put · $312.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.04 Breakeven $312.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.5k OI effective date Sep 9, 2026 Model this put
12.3k	15.1k	—	—	$11.40	$11.90	$11.80		$0.08	$0.08	$0.09	—	—	56.6k	8.4k
Call · $315 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.984 UTC Last $11.80 Breakeven $326.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12.3k OI effective date Sep 9, 2026 Model this call Put · $315 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.999 UTC Last $0.08 Breakeven $314.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.4k OI effective date Sep 9, 2026 Model this put
10k	28.5k	—	—	$9.15	$9.50	$9.31		$0.15	$0.15	$0.17	—	—	68.6k	2.2k
Call · $317.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.971 UTC Last $9.31 Breakeven $326.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10k OI effective date Sep 9, 2026 Model this call Put · $317.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.984 UTC Last $0.15 Breakeven $317.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 9, 2026 Model this put
22.4k	168k	—	—	$6.90	$7.15	$6.95		$0.35	$0.33	$0.35	—	—	125.3k	2.5k
Call · $320 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.880 UTC Last $6.95 Breakeven $326.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22.4k OI effective date Sep 9, 2026 Model this call Put · $320 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.954 UTC Last $0.35 Breakeven $319.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 9, 2026 Model this put
5.9k	158.6k	—	—	$4.80	$5.00	$4.95		$0.73	$0.72	$0.75	—	—	87.6k	1.5k
Call · $322.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.983 UTC Last $4.95 Breakeven $327.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.9k OI effective date Sep 9, 2026 Model this call Put · $322.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.980 UTC Last $0.73 Breakeven $321.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 9, 2026 Model this put
24.6k	328.4k	—	—	$3.10	$3.20	$3.15		$1.44	$1.43	$1.50	—	—	65.1k	4.9k
Call · $325 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.997 UTC Last $3.15 Breakeven $328.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24.6k OI effective date Sep 9, 2026 Model this call Put · $325 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.993 UTC Last $1.44 Breakeven $323.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.9k OI effective date Sep 9, 2026 Model this put
Underlying $326.57
9k	186.1k	—	—	$1.80	$1.85	$1.82		$2.62	$2.59	$2.65	—	—	7.3k	739
Call · $327.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.794 UTC Last $1.82 Breakeven $329.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9k OI effective date Sep 9, 2026 Model this call Put · $327.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.997 UTC Last $2.62 Breakeven $324.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 739 OI effective date Sep 9, 2026 Model this put
34.3k	224.7k	—	—	$0.96	$0.99	$0.98		$4.30	$4.15	$4.40	—	—	5.3k	2.8k
Call · $330 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.838 UTC Last $0.98 Breakeven $330.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34.3k OI effective date Sep 9, 2026 Model this call Put · $330 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $4.30 Breakeven $325.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 9, 2026 Model this put
10.6k	91.5k	—	—	$0.49	$0.51	$0.49		$6.30	$5.25	$6.40	—	—	441	220
Call · $332.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.898 UTC Last $0.49 Breakeven $332.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.6k OI effective date Sep 9, 2026 Model this call Put · $332.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.804 UTC Last $6.30 Breakeven $326.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 9, 2026 Model this put
13.9k	53.4k	—	—	$0.25	$0.26	$0.26		$8.74	$8.40	$8.80	—	—	2.3k	4k
Call · $335 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.987 UTC Last $0.26 Breakeven $335.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.9k OI effective date Sep 9, 2026 Model this call Put · $335 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.861 UTC Last $8.74 Breakeven $326.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4k OI effective date Sep 9, 2026 Model this put
3.3k	20.5k	—	—	$0.12	$0.13	$0.12		$11.72	$9.80	$11.50	—	—	230	859
Call · $337.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.999 UTC Last $0.12 Breakeven $337.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k OI effective date Sep 9, 2026 Model this call Put · $337.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.980 UTC Last $11.72 Breakeven $325.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 859 OI effective date Sep 9, 2026 Model this put
12.5k	30.8k	—	—	$0.06	$0.07	$0.07		$13.73	$12.90	$13.95	—	—	186	203
Call · $340 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.955 UTC Last $0.07 Breakeven $340.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12.5k OI effective date Sep 9, 2026 Model this call Put · $340 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.933 UTC Last $13.73 Breakeven $326.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 9, 2026 Model this put
5.6k	6.9k	—	—	$0.02	$0.03	$0.03		$19.00	$14.30	$17.85	—	—	13	—
Call · $342.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.733 UTC Last $0.03 Breakeven $342.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.6k OI effective date Sep 9, 2026 Model this call Put · $342.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.868 UTC Last $19.00 Breakeven $323.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5.3k	6.1k	—	—	$0.01	$0.02	$0.01		$19.11	$17.10	$20.35	—	—	48	—
Call · $345 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.938 UTC Last $0.01 Breakeven $345.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.3k OI effective date Sep 9, 2026 Model this call Put · $345 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.941 UTC Last $19.11 Breakeven $325.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8.1k	4k	—	—	$0.00	$0.01	$0.02		$24.75	$22.55	$24.80	—	—	150	—
Call · $350 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.699 UTC Last $0.02 Breakeven $350.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.1k OI effective date Sep 9, 2026 Model this call Put · $350 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.932 UTC Last $24.75 Breakeven $325.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4.9k	255	—	—	$0.00	$0.01	$0.01		$33.90	$26.70	$30.35	—	—	1	—
Call · $355 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:55:18.104 UTC Last $0.01 Breakeven $355.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.9k OI effective date Sep 9, 2026 Model this call Put · $355 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.935 UTC Last $33.90 Breakeven $321.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3.4k	145	—	—	$0.00	$0.01	$0.01		—	$32.70	$35.35	—	—	—	—
Call · $360 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:34:38.100 UTC Last $0.01 Breakeven $360.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k OI effective date Sep 9, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	14	—	—	$0.00	$0.01	$0.01		$49.48	$37.60	$39.80	—	—	6	—
Call · $365 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:33:46.835 UTC Last $0.01 Breakeven $365.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 9, 2026 Model this call Put · $365 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.972 UTC Last $49.48 Breakeven $315.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
736	3	—	—	$0.00	$0.01	$0.01		—	$41.80	$45.35	—	—	—	—
Call · $370 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:22:44.499 UTC Last $0.01 Breakeven $370.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 736 OI effective date Sep 9, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
406	114	—	—	$0.00	$0.01	$0.01		—	$47.10	$50.45	—	—	—	—
Call · $375 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:16:12.384 UTC Last $0.01 Breakeven $375.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 OI effective date Sep 9, 2026 Model this call Put · $375 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
300	4	—	—	$0.00	$0.01	$0.01		—	$52.10	$54.80	—	—	—	—
Call · $380 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.854 UTC Last $0.01 Breakeven $380.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 9, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	36	—	—	$0.00	$0.01	$0.02		—	$56.70	$60.45	—	—	—	—
Call · $385 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:30:04.287 UTC Last $0.02 Breakeven $385.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 9, 2026 Model this call Put · $385 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
243	1	—	—	$0.00	$0.01	$0.01		—	$62.10	$64.80	—	—	—	—
Call · $390 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:30:03.175 UTC Last $0.01 Breakeven $390.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 9, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	24	—	—	$0.00	$0.01	$0.02		—	$66.80	$70.45	—	—	—	—
Call · $395 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:30:35.712 UTC Last $0.02 Breakeven $395.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 9, 2026 Model this call Put · $395 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
134	2	—	—	$0.00	$0.01	$0.02		$75.00	$71.90	$74.80	—	—	20	—
Call · $400 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:56:29.229 UTC Last $0.02 Breakeven $400.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 9, 2026 Model this call Put · $400 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.956 UTC Last $75.00 Breakeven $325.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
128	56	—	—	$0.00	$0.01	$0.01		—	$77.25	$79.80	—	—	—	—
Call · $405 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:49:31.665 UTC Last $0.01 Breakeven $405.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 9, 2026 Model this call Put · $405 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	466	—	—	$0.00	$0.01	$0.01		—	$82.20	$84.80	—	—	—	—
Call · $410 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.299 UTC Last $0.01 Breakeven $410.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
178	4	—	—	$0.00	$0.01	$0.01		—	$87.20	$89.80	—	—	—	—
Call · $415 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.292 UTC Last $0.01 Breakeven $415.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 9, 2026 Model this call Put · $415 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 10, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 79" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 320193 CUSIP 037833100 13F (30d) 1571 filings 1480 filers Visit website Investor relations