AAPL · Apple Inc.

Track AAPL — free Ask ALVIS about AAPL

$336.93 +3.91 (+1.17%) At close · Jul 27

Market Cap

$4.89T

14.69B

Options Chain

15-min delayed Underlying $336.93 · today Options Calculator

Positioning

Jul 29, 2026 · 1 days to expiry · 112 contracts

Put / call OI

1.12

Balanced positioning

Open interest

55,448

contracts outstanding

Volume

237,168

traded today

Max pain

$327.50

$9.43 below spot

ATM implied vol

31.3%

market's expected move

Open interest by strike · near the money

Calls Puts

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

277.5

280

282.5

285

287.5

290

292.5

295

297.5

300

302.5

305

307.5

310

312.5

315

317.5

320

322.5

325

327.5

330

332.5

335

337.5

340

342.5

345

347.5

350

352.5

355

357.5

360

362.5

365

370

375

380

385

390

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 27 Jul 29 1d Jul 31 3d Aug 3 6d Aug 5 8d Aug 7 10d Aug 10 13d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Mar 19 234d Jun 17 324d Sep 17 416d Dec 17 507d Jan 21 542d Mar 17 598d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$127.52		—	—	—	—	0
Call · $210 In the money Last $127.52 Breakeven $337.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$122.59		—	—	—	—	0
Call · $215 In the money Last $122.59 Breakeven $337.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.01	—	—	1	1
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last $0.01 Breakeven $219.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.01	—	—	900	900
Call · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Last $0.01 Breakeven $224.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 900 Model this put
18	2	—	—	$102.83		$0.01	—	—	25	25
Call · $230 In the money Last $102.83 Breakeven $332.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $230 Last $0.01 Breakeven $229.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
1	2	—	—	$97.85		$0.05	—	—	2	0
Call · $235 In the money Last $97.85 Breakeven $332.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $235 Last $0.05 Breakeven $234.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$80.99		—	—	—	—	0
Call · $240 In the money Last $80.99 Breakeven $320.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$88.18		$2.13	—	—	2	4
Call · $245 In the money Last $88.18 Breakeven $333.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $245 Last $2.13 Breakeven $242.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	2	—	—	$83.21		$0.80	—	—	1	1
Call · $250 In the money Last $83.21 Breakeven $333.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 Last $0.80 Breakeven $249.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$75.96		—	—	—	—	0
Call · $255 In the money Last $75.96 Breakeven $330.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $255 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$77.38		$0.09	-0.011	166.8%	2	2
Call · $260 In the money Last $77.38 Breakeven $337.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $260 Last $0.09 Breakeven $259.91 Implied vol 166.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.316 Vega 0.011 Open interest 2 Model this put
8	2	—	—	$72.39		$0.02	-0.029	187.3%	10	10
Call · $265 In the money Last $72.39 Breakeven $337.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $265 Last $0.02 Breakeven $264.98 Implied vol 187.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.808 Vega 0.022 Open interest 10 Model this put
0	—	—	—	—		$0.16	-0.031	174.7%	2	13
Call · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Last $0.16 Breakeven $269.84 Implied vol 174.7% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.795 Vega 0.022 Open interest 13 Model this put
5	6	—	—	$60.80		$0.13	-0.004	113%	1	12
Call · $275 In the money Last $60.80 Breakeven $335.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $275 Last $0.13 Breakeven $274.87 Implied vol 113% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.093 Vega 0.005 Open interest 12 Model this put
0	4	—	—	$58.31		$0.02	-0.025	144.5%	1	0
Call · $277.5 In the money Last $58.31 Breakeven $335.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 Last $0.02 Breakeven $277.48 Implied vol 144.5% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.541 Vega 0.011 Open interest 0 Model this put
2	10	—	—	$55.98		$0.13	-0.024	137%	1	4
Call · $280 In the money Last $55.98 Breakeven $335.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $280 Last $0.13 Breakeven $279.87 Implied vol 137% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.504 Vega 0.011 Open interest 4 Model this put
1	26	—	—	$53.53		$0.11	-0.027	133.9%	4	4
Call · $282.5 In the money Last $53.53 Breakeven $336.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $282.5 Last $0.11 Breakeven $282.39 Implied vol 133.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.535 Vega 0.011 Open interest 4 Model this put
39	29	—	—	$51.04		$0.09	-0.016	113.2%	970	6
Call · $285 In the money Last $51.04 Breakeven $336.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $285 Last $0.09 Breakeven $284.91 Implied vol 113.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.294 Vega 0.011 Open interest 6 Model this put
8	213	—	—	$48.41		$0.15	-0.009	98.3%	4	5
Call · $287.5 In the money Last $48.41 Breakeven $335.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $287.5 Last $0.15 Breakeven $287.35 Implied vol 98.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.161 Vega 0.005 Open interest 5 Model this put
46	218	—	—	$46.13		$0.01	-0.003	80.3%	56	116
Call · $290 In the money Last $46.13 Breakeven $336.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $290 Last $0.01 Breakeven $289.99 Implied vol 80.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.002 Open interest 116 Model this put
110	5	—	—	$43.18		$0.14	-0.016	95.3%	14	6
Call · $292.5 In the money Last $43.18 Breakeven $335.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this call Put · $292.5 Last $0.14 Breakeven $292.36 Implied vol 95.3% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.244 Vega 0.011 Open interest 6 Model this put
46	6	—	—	$41.36		$0.02	-0.003	69.6%	107	292
Call · $295 In the money Last $41.36 Breakeven $336.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $295 Last $0.02 Breakeven $294.98 Implied vol 69.6% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.038 Vega 0.002 Open interest 292 Model this put
91	10	—	—	$38.54		$0.05	-0.007	73.6%	2	94
Call · $297.5 In the money Last $38.54 Breakeven $336.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this call Put · $297.5 Last $0.05 Breakeven $297.45 Implied vol 73.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.005 Open interest 94 Model this put
51	21	—	—	$35.57		$0.03	-0.004	64.2%	652	1.9k
Call · $300 In the money Last $35.57 Breakeven $335.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $300 Last $0.03 Breakeven $299.97 Implied vol 64.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.049 Vega 0.005 Open interest 1.9k Model this put
114	4	—	—	$33.26		$0.04	-0.005	61%	23	201
Call · $302.5 In the money Last $33.26 Breakeven $335.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $302.5 Last $0.04 Breakeven $302.46 Implied vol 61% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.005 Open interest 201 Model this put
44	13	—	—	$30.58		$0.03	-0.005	56.7%	310	514
Call · $305 In the money Last $30.58 Breakeven $335.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $305 Last $0.03 Breakeven $304.97 Implied vol 56.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.056 Vega 0.005 Open interest 514 Model this put
32	23	—	—	$14.95		$0.04	-0.008	54.6%	63	414
Call · $307.5 In the money Last $14.95 Breakeven $322.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $307.5 Last $0.04 Breakeven $307.46 Implied vol 54.6% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.073 Vega 0.005 Open interest 414 Model this put
282	20	—	—	$25.76		$0.05	-0.01	52.4%	359	1.9k
Call · $310 In the money Last $25.76 Breakeven $335.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 Model this call Put · $310 Last $0.05 Breakeven $309.95 Implied vol 52.4% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.09 Vega 0.005 Open interest 1.9k Model this put
38	20	—	—	$23.12		$0.05	-0.012	49%	203	1.5k
Call · $312.5 In the money Last $23.12 Breakeven $335.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $312.5 Last $0.05 Breakeven $312.45 Implied vol 49% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.097 Vega 0.012 Open interest 1.5k Model this put
453	455	—	—	$21.78		$0.09	-0.019	47.3%	2k	4.3k
Call · $315 In the money Last $21.78 Breakeven $336.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 453 Model this call Put · $315 Last $0.09 Breakeven $314.91 Implied vol 47.3% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.142 Vega 0.012 Open interest 4.3k Model this put
682	39	—	—	$18.25		$0.11	-0.024	43.9%	424	690
Call · $317.5 In the money Last $18.25 Breakeven $335.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 682 Model this call Put · $317.5 Last $0.11 Breakeven $317.39 Implied vol 43.9% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.16 Vega 0.012 Open interest 690 Model this put
396	63	—	—	$18.14		$0.16	-0.037	42.2%	15.5k	4.9k
Call · $320 In the money Last $18.14 Breakeven $338.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 396 Model this call Put · $320 Last $0.16 Breakeven $319.84 Implied vol 42.2% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.217 Vega 0.024 Open interest 4.9k Model this put
347	96	—	—	$14.69		$0.25	-0.054	40.1%	4.9k	2.1k
Call · $322.5 In the money Last $14.69 Breakeven $337.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 347 Model this call Put · $322.5 Last $0.25 Breakeven $322.25 Implied vol 40.1% Delta -0.054 ≈5% ITM Gamma 0.011 Theta -0.283 Vega 0.024 Open interest 2.1k Model this put
769	370	—	—	$11.91		$0.34	-0.08	38.1%	6.9k	3k
Call · $325 In the money Last $11.91 Breakeven $336.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 769 Model this call Put · $325 Last $0.34 Breakeven $324.66 Implied vol 38.1% Delta -0.08 ≈8% ITM Gamma 0.016 Theta -0.362 Vega 0.042 Open interest 3k Model this put
4.4k	2.8k	0%	1	$9.95		$0.54	-0.126	37.6%	9.1k	2k
Call · $327.5 In the money Last $9.95 Breakeven $337.45 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.03 Vega 0 Open interest 4.4k Model this call Put · $327.5 Last $0.54 Breakeven $326.96 Implied vol 37.6% Delta -0.126 ≈13% ITM Gamma 0.023 Theta -0.505 Vega 0.042 Open interest 2k Model this put
2k	2.8k	23.6%	0.911	$7.87		$0.87	-0.187	35.9%	23.8k	2.6k
Call · $330 In the money Last $7.87 Breakeven $337.87 Implied vol 23.6% Delta 0.911 ≈91% ITM Gamma 0.028 Theta -0.272 Vega 0.042 Open interest 2k Model this call Put · $330 Last $0.87 Breakeven $329.13 Implied vol 35.9% Delta -0.187 ≈19% ITM Gamma 0.031 Theta -0.62 Vega 0.063 Open interest 2.6k Model this put
1.8k	2.6k	27.1%	0.785	$5.75		$1.46	-0.271	35%	9.7k	1.3k
Call · $332.5 In the money Last $5.75 Breakeven $338.25 Implied vol 27.1% Delta 0.785 ≈78% ITM Gamma 0.045 Theta -0.542 Vega 0.063 Open interest 1.8k Model this call Put · $332.5 Last $1.46 Breakeven $331.04 Implied vol 35% Delta -0.271 ≈27% ITM Gamma 0.039 Theta -0.741 Vega 0.083 Open interest 1.3k Model this put
1.6k	8.4k	27.6%	0.654	$4.20		$2.25	-0.376	34.8%	15.2k	255
Call · $335 In the money Last $4.20 Breakeven $339.20 Implied vol 27.6% Delta 0.654 ≈65% ITM Gamma 0.056 Theta -0.69 Vega 0.084 Open interest 1.6k Model this call Put · $335 Last $2.25 Breakeven $332.75 Implied vol 34.8% Delta -0.376 ≈38% ITM Gamma 0.045 Theta -0.85 Vega 0.096 Open interest 255 Model this put
Underlying $336.93
1.7k	27.3k	28.2%	0.507	$2.79		$3.30	-0.493	34.3%	5.9k	61
Call · $337.5 Last $2.79 Breakeven $340.29 Implied vol 28.2% Delta 0.507 ≈51% ITM Gamma 0.06 Theta -0.757 Vega 0.096 Open interest 1.7k Model this call Put · $337.5 In the money Last $3.30 Breakeven $334.20 Implied vol 34.3% Delta -0.493 ≈49% ITM Gamma 0.049 Theta -0.887 Vega 0.096 Open interest 61 Model this put
4.2k	35.9k	28.4%	0.364	$1.75		$4.70	-0.611	34.4%	2k	67
Call · $340 Last $1.75 Breakeven $341.75 Implied vol 28.4% Delta 0.364 ≈36% ITM Gamma 0.056 Theta -0.711 Vega 0.097 Open interest 4.2k Model this call Put · $340 In the money Last $4.70 Breakeven $335.30 Implied vol 34.4% Delta -0.611 ≈61% ITM Gamma 0.047 Theta -0.843 Vega 0.097 Open interest 67 Model this put
919	11.6k	28.5%	0.24	$1.04		$6.35	-0.721	33.9%	932	7
Call · $342.5 Last $1.04 Breakeven $343.54 Implied vol 28.5% Delta 0.24 ≈24% ITM Gamma 0.046 Theta -0.588 Vega 0.085 Open interest 919 Model this call Put · $342.5 In the money Last $6.35 Breakeven $336.15 Implied vol 33.9% Delta -0.721 ≈72% ITM Gamma 0.041 Theta -0.717 Vega 0.085 Open interest 7 Model this put
1.6k	18.2k	28.8%	0.146	$0.44		$9.00	-0.769	41%	389	27
Call · $345 Last $0.44 Breakeven $345.44 Implied vol 28.8% Delta 0.146 ≈15% ITM Gamma 0.033 Theta -0.433 Vega 0.066 Open interest 1.6k Model this call Put · $345 In the money Last $9.00 Breakeven $336.00 Implied vol 41% Delta -0.769 ≈77% ITM Gamma 0.031 Theta -0.797 Vega 0.065 Open interest 27 Model this put
718	5.4k	30.6%	0.095	$0.34		$12.10	-0.847	39.4%	88	30
Call · $347.5 Last $0.34 Breakeven $347.84 Implied vol 30.6% Delta 0.095 ≈10% ITM Gamma 0.023 Theta -0.336 Vega 0.044 Open interest 718 Model this call Put · $347.5 In the money Last $12.10 Breakeven $335.40 Implied vol 39.4% Delta -0.847 ≈85% ITM Gamma 0.025 Theta -0.583 Vega 0.065 Open interest 30 Model this put
1.8k	10.8k	31.8%	0.057	$0.16		$15.05	-0.872	44.4%	246	10
Call · $350 Last $0.16 Breakeven $350.16 Implied vol 31.8% Delta 0.057 ≈6% ITM Gamma 0.015 Theta -0.236 Vega 0.026 Open interest 1.8k Model this call Put · $350 In the money Last $15.05 Breakeven $334.95 Implied vol 44.4% Delta -0.872 ≈87% ITM Gamma 0.02 Theta -0.586 Vega 0.044 Open interest 10 Model this put
86	3.9k	33%	0.032	$0.10		$15.85	-0.847	58.2%	18	0
Call · $352.5 Last $0.10 Breakeven $352.60 Implied vol 33% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.155 Vega 0.013 Open interest 86 Model this call Put · $352.5 In the money Last $15.85 Breakeven $336.65 Implied vol 58.2% Delta -0.847 ≈85% ITM Gamma 0.017 Theta -0.87 Vega 0.066 Open interest 0 Model this put
283	1k	33.6%	0.018	$0.06		$20.95	-0.88	58.9%	1	70
Call · $355 Last $0.06 Breakeven $355.06 Implied vol 33.6% Delta 0.018 ≈2% ITM Gamma 0.005 Theta -0.096 Vega 0.013 Open interest 283 Model this call Put · $355 In the money Last $20.95 Breakeven $334.05 Implied vol 58.9% Delta -0.88 ≈88% ITM Gamma 0.014 Theta -0.741 Vega 0.044 Open interest 70 Model this put
243	568	38.4%	0.019	$0.04		$24.54	-0.865	71.8%	2	1
Call · $357.5 Last $0.04 Breakeven $357.54 Implied vol 38.4% Delta 0.019 ≈2% ITM Gamma 0.005 Theta -0.113 Vega 0.013 Open interest 243 Model this call Put · $357.5 In the money Last $24.54 Breakeven $332.96 Implied vol 71.8% Delta -0.865 ≈87% ITM Gamma 0.013 Theta -0.995 Vega 0.044 Open interest 1 Model this put
802	2.9k	37.4%	0.008	$0.02		$23.00	-0.917	64.2%	84	1
Call · $360 Last $0.02 Breakeven $360.02 Implied vol 37.4% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.006 Open interest 802 Model this call Put · $360 In the money Last $23.00 Breakeven $337.00 Implied vol 64.2% Delta -0.917 ≈92% ITM Gamma 0.01 Theta -0.61 Vega 0.044 Open interest 1 Model this put
26	245	41.9%	0.009	$0.03		—	-0.888	79.7%	—	0
Call · $362.5 Last $0.03 Breakeven $362.53 Implied vol 41.9% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.006 Open interest 26 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol 79.7% Delta -0.888 ≈89% ITM Gamma 0.01 Theta -0.954 Vega 0.045 Open interest 0 Model this put
1	235	43.6%	0.006	$0.01		—	-0.881	90.1%	—	0
Call · $365 Last $0.01 Breakeven $365.01 Implied vol 43.6% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.046 Vega 0.006 Open interest 1 Model this call Put · $365 In the money Last — Breakeven — Implied vol 90.1% Delta -0.881 ≈88% ITM Gamma 0.009 Theta -1.138 Vega 0.045 Open interest 0 Model this put
139	240	49.1%	0.004	$0.01		—	-0.876	107.4%	—	0
Call · $370 Last $0.01 Breakeven $370.01 Implied vol 49.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.037 Vega 0.002 Open interest 139 Model this call Put · $370 In the money Last — Breakeven — Implied vol 107.4% Delta -0.876 ≈88% ITM Gamma 0.008 Theta -1.398 Vega 0.045 Open interest 0 Model this put
0	5	55.2%	0.004	$0.02		—	-0.891	115%	—	0
Call · $375 Last $0.02 Breakeven $375.02 Implied vol 55.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $375 In the money Last — Breakeven — Implied vol 115% Delta -0.891 ≈89% ITM Gamma 0.007 Theta -1.357 Vega 0.045 Open interest 0 Model this put
0	1	94.1%	0.042	$0.01		—	-0.896	126.3%	—	0
Call · $380 Last $0.01 Breakeven $380.01 Implied vol 94.1% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.539 Vega 0.026 Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 126.3% Delta -0.896 ≈90% ITM Gamma 0.006 Theta -1.441 Vega 0.046 Open interest 0 Model this put
1	1	127.2%	0.079	$0.02		—	-0.917	129.3%	—	0
Call · $385 Last $0.02 Breakeven $385.02 Implied vol 127.2% Delta 0.079 ≈8% ITM Gamma 0.005 Theta -1.219 Vega 0.046 Open interest 1 Model this call Put · $385 In the money Last — Breakeven — Implied vol 129.3% Delta -0.917 ≈92% ITM Gamma 0.005 Theta -1.257 Vega 0.046 Open interest 0 Model this put
26	32	—	—	$0.01		—	-0.924	138.3%	—	0
Call · $390 Last $0.01 Breakeven $390.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $390 In the money Last — Breakeven — Implied vol 138.3% Delta -0.924 ≈92% ITM Gamma 0.004 Theta -1.268 Vega 0.045 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 56" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 320193 CUSIP 037833100 13F (30d) 2470 filings 2389 filers Visit website Investor relations