ABBV · AbbVie Inc. · Options Chain

Track ABBV — free

$255.00 +4.09 (+1.63%) At close · Sep 10

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$443.39B

1.77B

Options Chain

Underlying $255.00 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 110 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 55 unknown

Put / call OI

0.93

Balanced positioning

Open interest

4,436

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$255.00

at the underlying

Open interest by strike · near the money

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

295

300

305

310

315

320

325

330

335

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d Jun 17 279d Sep 17 371d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$123.15	$126.50	—		—	$0.00	$0.03	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-10 13:47:07.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.15	$121.35	—		—	$0.00	$0.03	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 13:31:00.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$113.15	$115.80	$126.60		—	$0.00	$0.02	—	—	—	—
Call · $140 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $126.60 Breakeven $266.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-10 13:30:50.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$108.15	$111.50	—		—	$0.00	$0.10	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-10 19:09:04.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$103.20	$106.20	—		—	$0.00	$0.10	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-10 19:09:20.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$98.20	$101.50	—		—	$0.00	$2.13	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$93.55	$96.60	—		—	$0.00	$2.13	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.20	$91.50	—		$0.74	$0.00	$2.13	—	—	62	62
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $0.74 Breakeven $164.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$83.20	$86.50	—		$1.42	$0.00	$2.13	—	—	32	32
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $1.42 Breakeven $168.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$78.20	$80.80	—		$0.74	$0.00	$0.10	—	—	2	2
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:09:29.337 UTC Last $0.74 Breakeven $174.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$73.20	$76.45	—		$0.07	$0.00	$2.13	—	—	36	37
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $0.07 Breakeven $179.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$68.60	$70.85	—		$0.27	$0.00	$2.13	—	—	1	1
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $0.27 Breakeven $184.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$63.20	$66.45	—		—	$0.00	$2.13	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.80	$60.65	—		—	$0.00	$2.13	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$53.20	$56.50	$56.61		$0.10	$0.00	$0.10	—	—	18	19
Call · $200 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $56.61 Breakeven $256.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $200 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:48:54.984 UTC Last $0.10 Breakeven $199.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$48.20	$51.70	—		—	$0.00	$2.13	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.20	$46.20	—		$0.91	$0.00	$2.13	—	—	1	2
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:59.439 UTC Last $0.91 Breakeven $209.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$38.20	$41.70	$36.38		$1.08	$0.00	$0.10	—	—	2	2
Call · $215 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.465 UTC Last $36.38 Breakeven $251.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:09:47.313 UTC Last $1.08 Breakeven $213.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
5	5	—	—	$33.35	$36.35	$46.57		$0.02	$0.00	$2.13	—	—	9	171
Call · $220 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $46.57 Breakeven $266.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.483 UTC Last $0.02 Breakeven $219.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$28.55	$31.30	$37.00		$0.09	$0.00	$0.10	—	—	1	22
Call · $225 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $37.00 Breakeven $262.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:45:05.045 UTC Last $0.09 Breakeven $224.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$25.70	$28.15	—		—	$0.00	$2.13	—	—	—	—
Call · $227.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $227.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
85	85	—	—	$23.20	$25.85	$19.86		$0.26	$0.00	$2.13	—	—	1	19
Call · $230 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $19.86 Breakeven $249.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 8, 2026 Model this call Put · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:41.490 UTC Last $0.26 Breakeven $229.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$21.05	$23.90	—		—	$0.00	$2.13	—	—	—	—
Call · $232.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $232.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$18.20	$21.30	$14.30		$0.03	$0.00	$0.05	—	—	1	40
Call · $235 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $14.30 Breakeven $249.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $235 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:32:21.269 UTC Last $0.03 Breakeven $234.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$15.70	$18.40	—		$0.04	$0.00	$0.10	—	—	10	21
Call · $237.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $237.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.04 Breakeven $237.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this put
5	3	—	—	$13.20	$16.45	$9.01		$0.02	$0.00	$0.12	—	—	11	250
Call · $240 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $9.01 Breakeven $249.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.02 Breakeven $239.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$10.70	$13.95	—		$0.07	$0.02	$0.13	—	—	16	146
Call · $242.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $242.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.955 UTC Last $0.07 Breakeven $242.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 8, 2026 Model this put
27	17	—	—	$8.25	$11.00	$7.94		$0.15	$0.05	$0.18	—	—	8	334
Call · $245 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.419 UTC Last $7.94 Breakeven $252.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $245 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.15 Breakeven $244.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 334 OI effective date Sep 8, 2026 Model this put
9	2	—	—	$6.25	$8.50	$5.50		$0.16	$0.00	$0.34	—	—	15	438
Call · $247.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $5.50 Breakeven $253.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $247.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.16 Breakeven $247.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 438 OI effective date Sep 8, 2026 Model this put
76	266	—	—	$4.15	$6.05	$5.00		$0.25	$0.05	$0.50	—	—	52	185
Call · $250 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $5.00 Breakeven $255.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this call Put · $250 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.989 UTC Last $0.25 Breakeven $249.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 8, 2026 Model this put
48	254	—	—	$2.40	$3.85	$2.67		$0.65	$0.23	$1.16	—	—	43	67
Call · $252.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $2.67 Breakeven $255.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 8, 2026 Model this call Put · $252.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.992 UTC Last $0.65 Breakeven $251.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 8, 2026 Model this put
Underlying $255.00
148	352	—	—	$1.13	$2.12	$2.13		$2.83	$1.11	$2.34	—	—	15	104
Call · $255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.985 UTC Last $2.13 Breakeven $257.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 8, 2026 Model this call Put · $255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $2.83 Breakeven $252.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this put
240	212	—	—	$0.29	$0.65	$0.56		$2.92	$2.39	$3.60	—	—	18	113
Call · $257.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.985 UTC Last $0.56 Breakeven $258.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 8, 2026 Model this call Put · $257.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $2.92 Breakeven $254.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 8, 2026 Model this put
171	72	—	—	$0.04	$0.17	$0.12		$7.90	$4.50	$6.90	—	—	21	58
Call · $260 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.961 UTC Last $0.12 Breakeven $260.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 8, 2026 Model this call Put · $260 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $7.90 Breakeven $252.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 8, 2026 Model this put
172	6	—	—	$0.00	$0.11	$0.04		$12.50	$6.65	$8.60	—	—	2	9
Call · $262.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.04 Breakeven $262.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 8, 2026 Model this call Put · $262.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.954 UTC Last $12.50 Breakeven $250.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
576	48	—	—	$0.00	$0.06	$0.01		$13.95	$9.25	$11.85	—	—	4	8
Call · $265 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.986 UTC Last $0.01 Breakeven $265.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 576 OI effective date Sep 8, 2026 Model this call Put · $265 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.958 UTC Last $13.95 Breakeven $251.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
73	1	—	—	$0.00	$0.03	$0.15		—	$11.55	$14.35	—	—	—	—
Call · $267.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 15:14:08.871 UTC Last $0.15 Breakeven $267.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 8, 2026 Model this call Put · $267.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
215	5	—	—	$0.00	$0.05	$0.03		$7.50	$14.20	$16.50	—	—	6	—
Call · $270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:55:43.921 UTC Last $0.03 Breakeven $270.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $7.50 Breakeven $262.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	2	—	—	$0.00	$0.55	$0.05		—	$17.05	$19.35	—	—	—	—
Call · $272.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.673 UTC Last $0.05 Breakeven $272.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $272.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
152	3	—	—	$0.00	$0.50	$0.24		$10.68	$18.80	$21.50	—	—	4	—
Call · $275 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $0.24 Breakeven $275.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 8, 2026 Model this call Put · $275 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $10.68 Breakeven $264.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.25	$0.05		—	$21.50	$24.35	—	—	—	—
Call · $277.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.988 UTC Last $0.05 Breakeven $277.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $277.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
76	3	—	—	$0.00	$0.05	$0.03		—	$24.15	$26.85	—	—	—	—
Call · $280 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:00:02.329 UTC Last $0.03 Breakeven $280.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$2.13	$0.01		—	$26.80	$29.10	—	—	—	—
Call · $282.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.937 UTC Last $0.01 Breakeven $282.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $282.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	2	—	—	$0.00	$2.13	$0.10		$34.45	$29.25	$31.85	—	—	1	—
Call · $285 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:51.076 UTC Last $0.10 Breakeven $285.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 8, 2026 Model this call Put · $285 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 19:59:59.422 UTC Last $34.45 Breakeven $250.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$31.30	$34.25	—	—	—	—
Call · $287.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $287.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
48	40	—	—	$0.00	$2.13	$0.57		—	$33.70	$36.85	—	—	—	—
Call · $290 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:51.077 UTC Last $0.57 Breakeven $290.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$47.65	$38.85	$41.85	—	—	1	—
Call · $295 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 19:59:59.342 UTC Last $47.65 Breakeven $247.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$2.13	$0.01		—	$43.70	$46.85	—	—	—	—
Call · $300 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.982 UTC Last $0.01 Breakeven $300.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$49.25	$51.85	—	—	—	—
Call · $305 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$53.65	$56.85	—	—	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$58.75	$61.85	—	—	—	—
Call · $315 Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$63.70	$66.85	—	—	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$68.75	$71.85	—	—	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$73.70	$76.85	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$78.75	$81.85	—	—	—	—
Call · $335 Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1551152 CUSIP 00287Y109 13F (30d) 1057 filings 1001 filers Visit website Investor relations