ABBV · AbbVie Inc.

Track ABBV — free Ask ALVIS about ABBV

$256.91 -0.01 (0.00%) At close · Jul 27

Market Cap

$458.24B

1.77B

Options Chain

15-min delayed Underlying $256.91 · at close Jul 27, 2026 Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 114 contracts

Put / call OI

0.96

Balanced positioning

Open interest

12,048

contracts outstanding

Volume

2,350

traded today

Max pain

$250.00

$6.91 below spot

ATM implied vol

57%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

295

300

305

310

315

320

325

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Mar 19 234d Jun 17 324d Sep 17 416d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.14	-0.021	386.7%	26	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.14 Breakeven $124.86 Implied vol 386.7% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.668 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.002	252.9%	40	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 252.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.066 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.005	261.5%	34	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.01 Breakeven $134.99 Implied vol 261.5% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.136 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.006	248%	24	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 248% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.136 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.006	235%	6	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.05 Breakeven $144.95 Implied vol 235% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.135 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.04	-0.014	255.5%	4	1
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last $0.04 Breakeven $149.96 Implied vol 255.5% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.313 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		$0.13	-0.003	193.7%	9	10
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $0.13 Breakeven $154.87 Implied vol 193.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.005 Open interest 10 Model this put
0	—	—	—	—		$0.16	-0.005	187.7%	10	3
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.16 Breakeven $159.84 Implied vol 187.7% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.089 Vega 0.005 Open interest 3 Model this put
0	—	—	—	—		$0.01	-0.032	251.6%	2	7
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $0.01 Breakeven $164.99 Implied vol 251.6% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.617 Vega 0.022 Open interest 7 Model this put
0	2	—	—	$55.63		$0.15	-0.009	182.5%	22	5
Call · $170 In the money Last $55.63 Breakeven $225.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last $0.15 Breakeven $169.85 Implied vol 182.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.157 Vega 0.005 Open interest 5 Model this put
0	2	—	—	$42.00		$0.02	-0.002	136.7%	20	12
Call · $175 In the money Last $42.00 Breakeven $217.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last $0.02 Breakeven $174.98 Implied vol 136.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.002 Open interest 12 Model this put
1	1	—	—	$64.15		$0.01	-0.004	136.6%	23	27
Call · $180 In the money Last $64.15 Breakeven $244.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Last $0.01 Breakeven $179.99 Implied vol 136.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.005 Open interest 27 Model this put
0	—	—	—	—		$0.03	-0.012	149.4%	2	19
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last $0.03 Breakeven $184.97 Implied vol 149.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.159 Vega 0.012 Open interest 19 Model this put
1	1	—	—	$69.95		$0.05	-0.012	137.6%	2	269
Call · $190 In the money Last $69.95 Breakeven $259.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 Last $0.05 Breakeven $189.95 Implied vol 137.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.15 Vega 0.012 Open interest 269 Model this put
0	5	—	—	$50.85		$0.04	-0.01	121.6%	2	289
Call · $195 In the money Last $50.85 Breakeven $245.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last $0.04 Breakeven $194.96 Implied vol 121.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.11 Vega 0.005 Open interest 289 Model this put
0	5	—	—	$45.85		$0.08	-0.012	113.2%	1	133
Call · $200 In the money Last $45.85 Breakeven $245.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last $0.08 Breakeven $199.92 Implied vol 113.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.118 Vega 0.012 Open interest 133 Model this put
5	5	—	—	$51.78		$0.46	-0.014	104.7%	2	21
Call · $205 In the money Last $51.78 Breakeven $256.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $205 Last $0.46 Breakeven $204.54 Implied vol 104.7% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.128 Vega 0.012 Open interest 21 Model this put
0	5	—	—	$35.84		$0.10	-0.009	86%	83	41
Call · $210 In the money Last $35.84 Breakeven $245.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last $0.10 Breakeven $209.90 Implied vol 86% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.005 Open interest 41 Model this put
0	15	—	—	$30.78		$0.09	-0.012	80.4%	9	1.7k
Call · $215 In the money Last $30.78 Breakeven $245.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Last $0.09 Breakeven $214.91 Implied vol 80.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.012 Open interest 1.7k Model this put
0	—	—	—	—		—	-0.037	94.9%	—	0
Call · $217.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $217.5 Last — Breakeven — Implied vol 94.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.259 Vega 0.025 Open interest 0 Model this put
3	1	—	—	$26.77		$0.18	-0.025	81%	4	312
Call · $220 In the money Last $26.77 Breakeven $246.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $220 Last $0.18 Breakeven $219.82 Implied vol 81% Delta -0.025 ≈3% ITM Gamma 0.003 Theta -0.163 Vega 0.013 Open interest 312 Model this put
1	1	—	—	$26.03		$0.35	-0.028	77.5%	38	19
Call · $222.5 In the money Last $26.03 Breakeven $248.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $222.5 Last $0.35 Breakeven $222.15 Implied vol 77.5% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.171 Vega 0.013 Open interest 19 Model this put
255	1	47.3%	0.998	$34.46		$0.15	-0.022	66.6%	63	177
Call · $225 In the money Last $34.46 Breakeven $259.46 Implied vol 47.3% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.002 Open interest 255 Model this call Put · $225 Last $0.15 Breakeven $224.85 Implied vol 66.6% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.117 Vega 0.013 Open interest 177 Model this put
1	1	—	—	$17.98		$0.48	-0.037	69.3%	6	32
Call · $227.5 In the money Last $17.98 Breakeven $245.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $227.5 Last $0.48 Breakeven $227.02 Implied vol 69.3% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.189 Vega 0.026 Open interest 32 Model this put
75	3	52.4%	0.984	$28.20		$0.32	-0.037	63.4%	9	182
Call · $230 In the money Last $28.20 Breakeven $258.20 Implied vol 52.4% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.013 Open interest 75 Model this call Put · $230 Last $0.32 Breakeven $229.68 Implied vol 63.4% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.175 Vega 0.026 Open interest 182 Model this put
1	2	—	—	$14.70		$0.34	-0.049	61.6%	1	20
Call · $232.5 In the money Last $14.70 Breakeven $247.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $232.5 Last $0.34 Breakeven $232.16 Implied vol 61.6% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.212 Vega 0.026 Open interest 20 Model this put
105	1	47.4%	0.973	$22.97		$0.45	-0.067	61.9%	33	296
Call · $235 In the money Last $22.97 Breakeven $257.97 Implied vol 47.4% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.1 Vega 0.013 Open interest 105 Model this call Put · $235 Last $0.45 Breakeven $234.55 Implied vol 61.9% Delta -0.067 ≈7% ITM Gamma 0.008 Theta -0.277 Vega 0.045 Open interest 296 Model this put
1	1	50.8%	0.945	$19.35		$0.71	-0.085	59.1%	14	12
Call · $237.5 In the money Last $19.35 Breakeven $256.85 Implied vol 50.8% Delta 0.945 ≈94% ITM Gamma 0.008 Theta -0.195 Vega 0.026 Open interest 1 Model this call Put · $237.5 Last $0.71 Breakeven $236.79 Implied vol 59.1% Delta -0.085 ≈8% ITM Gamma 0.01 Theta -0.314 Vega 0.045 Open interest 12 Model this put
92	3	50.8%	0.918	$19.19		$0.87	-0.108	57.4%	59	306
Call · $240 In the money Last $19.19 Breakeven $259.19 Implied vol 50.8% Delta 0.918 ≈92% ITM Gamma 0.011 Theta -0.264 Vega 0.046 Open interest 92 Model this call Put · $240 Last $0.87 Breakeven $239.13 Implied vol 57.4% Delta -0.108 ≈11% ITM Gamma 0.012 Theta -0.365 Vega 0.046 Open interest 306 Model this put
1	1	44.5%	0.912	$7.63		$1.25	-0.143	57.4%	12	115
Call · $242.5 In the money Last $7.63 Breakeven $250.13 Implied vol 44.5% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.243 Vega 0.046 Open interest 1 Model this call Put · $242.5 Last $1.25 Breakeven $241.25 Implied vol 57.4% Delta -0.143 ≈14% ITM Gamma 0.015 Theta -0.446 Vega 0.069 Open interest 115 Model this put
577	9	54.2%	0.825	$15.09		$1.60	-0.213	65.2%	98	266
Call · $245 In the money Last $15.09 Breakeven $260.09 Implied vol 54.2% Delta 0.825 ≈82% ITM Gamma 0.018 Theta -0.479 Vega 0.069 Open interest 577 Model this call Put · $245 Last $1.60 Breakeven $243.40 Implied vol 65.2% Delta -0.213 ≈21% ITM Gamma 0.017 Theta -0.657 Vega 0.069 Open interest 266 Model this put
58	11	44.6%	0.817	$13.37		$1.88	-0.243	59.6%	27	57
Call · $247.5 In the money Last $13.37 Breakeven $260.87 Implied vol 44.6% Delta 0.817 ≈82% ITM Gamma 0.022 Theta -0.405 Vega 0.069 Open interest 58 Model this call Put · $247.5 Last $1.88 Breakeven $245.62 Implied vol 59.6% Delta -0.243 ≈24% ITM Gamma 0.02 Theta -0.642 Vega 0.091 Open interest 57 Model this put
734	29	51.1%	0.728	$10.38		$2.77	-0.288	55.8%	99	1.2k
Call · $250 In the money Last $10.38 Breakeven $260.38 Implied vol 51.1% Delta 0.728 ≈73% ITM Gamma 0.024 Theta -0.582 Vega 0.091 Open interest 734 Model this call Put · $250 Last $2.77 Breakeven $247.23 Implied vol 55.8% Delta -0.288 ≈29% ITM Gamma 0.023 Theta -0.651 Vega 0.091 Open interest 1.2k Model this put
59	3	52.4%	0.661	$10.10		$3.65	-0.349	56.8%	58	17
Call · $252.5 In the money Last $10.10 Breakeven $262.60 Implied vol 52.4% Delta 0.661 ≈66% ITM Gamma 0.027 Theta -0.668 Vega 0.092 Open interest 59 Model this call Put · $252.5 Last $3.65 Breakeven $248.85 Implied vol 56.8% Delta -0.349 ≈35% ITM Gamma 0.025 Theta -0.73 Vega 0.105 Open interest 17 Model this put
323	13	52.1%	0.591	$7.40		$4.75	-0.418	60.6%	22	151
Call · $255 In the money Last $7.40 Breakeven $262.40 Implied vol 52.1% Delta 0.591 ≈59% ITM Gamma 0.028 Theta -0.694 Vega 0.105 Open interest 323 Model this call Put · $255 Last $4.75 Breakeven $250.25 Implied vol 60.6% Delta -0.418 ≈42% ITM Gamma 0.024 Theta -0.81 Vega 0.105 Open interest 151 Model this put
Underlying $256.91
304	16	53.3%	0.52	$6.49		$4.80	-0.479	60.6%	46	6
Call · $257.5 Last $6.49 Breakeven $263.99 Implied vol 53.3% Delta 0.52 ≈52% ITM Gamma 0.029 Theta -0.738 Vega 0.106 Open interest 304 Model this call Put · $257.5 In the money Last $4.80 Breakeven $252.70 Implied vol 60.6% Delta -0.479 ≈48% ITM Gamma 0.025 Theta -0.838 Vega 0.106 Open interest 6 Model this put
1.1k	145	52.7%	0.45	$4.80		$6.09	-0.542	58.8%	32	234
Call · $260 Last $4.80 Breakeven $264.80 Implied vol 52.7% Delta 0.45 ≈45% ITM Gamma 0.028 Theta -0.716 Vega 0.106 Open interest 1.1k Model this call Put · $260 In the money Last $6.09 Breakeven $253.91 Implied vol 58.8% Delta -0.542 ≈54% ITM Gamma 0.025 Theta -0.799 Vega 0.106 Open interest 234 Model this put
51	47	53.3%	0.382	$3.69		$8.02	-0.601	60.4%	17	19
Call · $262.5 Last $3.69 Breakeven $266.19 Implied vol 53.3% Delta 0.382 ≈38% ITM Gamma 0.027 Theta -0.705 Vega 0.107 Open interest 51 Model this call Put · $262.5 In the money Last $8.02 Breakeven $254.48 Implied vol 60.4% Delta -0.601 ≈60% ITM Gamma 0.024 Theta -0.801 Vega 0.107 Open interest 19 Model this put
387	104	52.4%	0.317	$3.00		$10.20	-0.66	59.6%	1	3
Call · $265 Last $3.00 Breakeven $268.00 Implied vol 52.4% Delta 0.317 ≈32% ITM Gamma 0.026 Theta -0.641 Vega 0.094 Open interest 387 Model this call Put · $265 In the money Last $10.20 Breakeven $254.80 Implied vol 59.6% Delta -0.66 ≈66% ITM Gamma 0.023 Theta -0.75 Vega 0.094 Open interest 3 Model this put
85	51	51.6%	0.252	$2.35		—	-0.713	59.7%	—	0
Call · $267.5 Last $2.35 Breakeven $269.85 Implied vol 51.6% Delta 0.252 ≈25% ITM Gamma 0.023 Theta -0.57 Vega 0.094 Open interest 85 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol 59.7% Delta -0.713 ≈71% ITM Gamma 0.021 Theta -0.693 Vega 0.094 Open interest 0 Model this put
247	122	49.9%	0.194	$1.75		—	-0.766	59.4%	—	0
Call · $270 Last $1.75 Breakeven $271.75 Implied vol 49.9% Delta 0.194 ≈19% ITM Gamma 0.021 Theta -0.469 Vega 0.073 Open interest 247 Model this call Put · $270 In the money Last — Breakeven — Implied vol 59.4% Delta -0.766 ≈77% ITM Gamma 0.02 Theta -0.628 Vega 0.073 Open interest 0 Model this put
31	33	52.5%	0.16	$1.39		—	-0.809	58.8%	—	0
Call · $272.5 Last $1.39 Breakeven $273.89 Implied vol 52.5% Delta 0.16 ≈16% ITM Gamma 0.017 Theta -0.44 Vega 0.073 Open interest 31 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol 58.8% Delta -0.809 ≈81% ITM Gamma 0.017 Theta -0.543 Vega 0.073 Open interest 0 Model this put
260	61	51.3%	0.117	$1.10		—	-0.855	57.9%	—	0
Call · $275 Last $1.10 Breakeven $276.10 Implied vol 51.3% Delta 0.117 ≈12% ITM Gamma 0.014 Theta -0.346 Vega 0.049 Open interest 260 Model this call Put · $275 In the money Last — Breakeven — Implied vol 57.9% Delta -0.855 ≈85% ITM Gamma 0.015 Theta -0.453 Vega 0.073 Open interest 0 Model this put
3	48	50%	0.08	$0.88		—	-0.868	62.3%	—	0
Call · $277.5 Last $0.88 Breakeven $278.38 Implied vol 50% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.255 Vega 0.049 Open interest 3 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 62.3% Delta -0.868 ≈87% ITM Gamma 0.013 Theta -0.456 Vega 0.049 Open interest 0 Model this put
919	146	52.8%	0.067	$0.50		$34.65	-0.868	69.6%	2	0
Call · $280 Last $0.50 Breakeven $280.50 Implied vol 52.8% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.236 Vega 0.029 Open interest 919 Model this call Put · $280 In the money Last $34.65 Breakeven $245.35 Implied vol 69.6% Delta -0.868 ≈87% ITM Gamma 0.012 Theta -0.51 Vega 0.049 Open interest 0 Model this put
140	54	54.9%	0.057	$0.41		—	-0.901	66.8%	—	0
Call · $282.5 Last $0.41 Breakeven $282.91 Implied vol 54.9% Delta 0.057 ≈6% ITM Gamma 0.008 Theta -0.214 Vega 0.029 Open interest 140 Model this call Put · $282.5 In the money Last — Breakeven — Implied vol 66.8% Delta -0.901 ≈90% ITM Gamma 0.01 Theta -0.393 Vega 0.049 Open interest 0 Model this put
58	87	49.4%	0.026	$0.24		—	-0.894	75.1%	—	0
Call · $285 Last $0.24 Breakeven $285.24 Implied vol 49.4% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.101 Vega 0.014 Open interest 58 Model this call Put · $285 In the money Last — Breakeven — Implied vol 75.1% Delta -0.894 ≈89% ITM Gamma 0.009 Theta -0.465 Vega 0.05 Open interest 0 Model this put
0	18	57.8%	0.034	$0.15		—	-0.907	77.3%	—	0
Call · $287.5 Last $0.15 Breakeven $287.65 Implied vol 57.8% Delta 0.034 ≈3% ITM Gamma 0.005 Theta -0.15 Vega 0.029 Open interest 0 Model this call Put · $287.5 In the money Last — Breakeven — Implied vol 77.3% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.433 Vega 0.05 Open interest 0 Model this put
164	167	57.4%	0.025	$0.10		$48.10	-0.907	83.5%	2	0
Call · $290 Last $0.10 Breakeven $290.10 Implied vol 57.4% Delta 0.025 ≈2% ITM Gamma 0.004 Theta -0.114 Vega 0.015 Open interest 164 Model this call Put · $290 In the money Last $48.10 Breakeven $241.90 Implied vol 83.5% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.47 Vega 0.05 Open interest 0 Model this put
45	61	60.5%	0.016	$0.08		$53.05	-0.933	85.2%	2	0
Call · $295 Last $0.08 Breakeven $295.08 Implied vol 60.5% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.08 Vega 0.015 Open interest 45 Model this call Put · $295 In the money Last $53.05 Breakeven $241.95 Implied vol 85.2% Delta -0.933 ≈93% ITM Gamma 0.006 Theta -0.376 Vega 0.029 Open interest 0 Model this put
90	80	63.2%	0.01	$0.05		$58.00	-0.938	92.8%	2	0
Call · $300 Last $0.05 Breakeven $300.05 Implied vol 63.2% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.006 Open interest 90 Model this call Put · $300 In the money Last $58.00 Breakeven $242.00 Implied vol 92.8% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -0.384 Vega 0.029 Open interest 0 Model this put
0	—	113.6%	0.083	—		—	-0.945	98.7%	—	0
Call · $305 Last — Breakeven — Implied vol 113.6% Delta 0.083 ≈8% ITM Gamma 0.005 Theta -0.598 Vega 0.051 Open interest 0 Model this call Put · $305 In the money Last — Breakeven — Implied vol 98.7% Delta -0.945 ≈94% ITM Gamma 0.004 Theta -0.369 Vega 0.03 Open interest 0 Model this put
3	16	75.5%	0.009	$0.06		—	-0.946	107%	—	0
Call · $310 Last $0.06 Breakeven $310.06 Implied vol 75.5% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.006 Open interest 3 Model this call Put · $310 In the money Last — Breakeven — Implied vol 107% Delta -0.946 ≈95% ITM Gamma 0.004 Theta -0.39 Vega 0.03 Open interest 0 Model this put
0	—	123.8%	0.066	—		—	-0.951	113.5%	—	0
Call · $315 Last — Breakeven — Implied vol 123.8% Delta 0.066 ≈7% ITM Gamma 0.004 Theta -0.544 Vega 0.03 Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 113.5% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.386 Vega 0.03 Open interest 0 Model this put
0	—	136.8%	0.071	—		—	-0.939	129.7%	—	0
Call · $320 Last — Breakeven — Implied vol 136.8% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.639 Vega 0.03 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 129.7% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.527 Vega 0.03 Open interest 0 Model this put
5	5	—	—	$0.06		—	-0.941	136.8%	—	0
Call · $325 Last $0.06 Breakeven $325.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $325 In the money Last — Breakeven — Implied vol 136.8% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.536 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 57" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1551152 CUSIP 00287Y109 13F (30d) 1503 filings 1474 filers Visit website Investor relations