ABX · Abacus Global Management, Inc.

Track ABX — free

$9.27 +0.75 (+8.80%) At close · Aug 14

Market Cap

$906.53M

97.79M

Options Chain

Underlying $9.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · May 21, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	—	—	$7.34		$0.05	—	—	1	0
Call · $2.5 In the money Snapshot session Jun 17, 2026 Last $7.34 Breakeven $9.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session May 21, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	10	—	—	$5.78		$0.05	-0.068	441.1%	3	92
Call · $5 In the money Snapshot session Aug 4, 2026 Last $5.78 Breakeven $10.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $4.95 Implied vol 441.1% Delta -0.068 ≈7% ITM Gamma 0.028 Theta -0.065 Vega 0.001 Open interest 92 Model this put
203	10	118.1%	0.952	$3.33		$0.05	-0.092	151.6%	3	416
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $3.33 Breakeven $10.83 Implied vol 118.1% Delta 0.952 ≈95% ITM Gamma 0.081 Theta -0.014 Vega 0.001 Open interest 203 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.45 Implied vol 151.6% Delta -0.092 ≈9% ITM Gamma 0.105 Theta -0.028 Vega 0.002 Open interest 416 Model this put
Underlying $9.27
328	21	80%	0.216	$0.15		$1.25	-0.816	71%	50	1.5k
Call · $10 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $10.15 Implied vol 80% Delta 0.216 ≈22% ITM Gamma 0.352 Theta -0.027 Vega 0.003 Open interest 328 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $1.25 Breakeven $8.75 Implied vol 71% Delta -0.816 ≈82% ITM Gamma 0.361 Theta -0.021 Vega 0.003 Open interest 1.5k Model this put
494	10	184.7%	0.09	$0.08		$1.74	-0.912	184.2%	16	21
Call · $12.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $12.58 Implied vol 184.7% Delta 0.09 ≈9% ITM Gamma 0.084 Theta -0.034 Vega 0.002 Open interest 494 Model this call Put · $12.5 In the money Snapshot session Aug 4, 2026 Last $1.74 Breakeven $10.76 Implied vol 184.2% Delta -0.912 ≈91% ITM Gamma 0.084 Theta -0.033 Vega 0.002 Open interest 21 Model this put
127	2	337.7%	0.143	$0.05		$5.30	-0.933	260.1%	2	40
Call · $15 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $15.05 Implied vol 337.7% Delta 0.143 ≈14% ITM Gamma 0.064 Theta -0.086 Vega 0.002 Open interest 127 Model this call Put · $15 In the money Snapshot session Aug 7, 2026 Last $5.30 Breakeven $9.70 Implied vol 260.1% Delta -0.933 ≈93% ITM Gamma 0.048 Theta -0.037 Vega 0.001 Open interest 40 Model this put
0	—	—	—	—		—	-0.943	322.4%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.4% Delta -0.943 ≈94% ITM Gamma 0.034 Theta -0.04 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 21, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1814287 CUSIP 00258Y104 13F (30d) 145 filings 144 filers Visit website Investor relations