ACCO · ACCO BRANDS Corp

Track ACCO — free

$4.34 +0.02 (+0.46%) At close · Aug 14

Market Cap

$400.61M

92.31M

Options Chain

Underlying $4.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 4, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.141	778%	370	370
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $2.45 Implied vol 778% Delta -0.141 ≈14% ITM Gamma 0.056 Theta -0.09 Vega 0.001 Open interest 370 Model this put
Underlying $4.34
515	5	—	—	$0.03		$0.75	-0.717	166.2%	1	1
Call · $5 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 515 Model this call Put · $5 In the money Snapshot session Aug 4, 2026 Last $0.75 Breakeven $4.25 Implied vol 166.2% Delta -0.717 ≈72% ITM Gamma 0.399 Theta -0.029 Vega 0.002 Open interest 1 Model this put
3	3	—	—	$0.06		—	-0.879	334.7%	—	0
Call · $7.5 Snapshot session Jul 14, 2026 Last $0.06 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.7% Delta -0.879 ≈88% ITM Gamma 0.116 Theta -0.035 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 4, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 712034 CUSIP 00081T108 13F (30d) 190 filings 189 filers Visit website Investor relations